RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 16:59:57 | 2 345 | 125,0 | 1 000 | 125,1 | 200 | 125,3 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:59:57 | 2 345 | 125,0 | 1 000 | 125,1 | 200 | 125,3 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:59:57 | 2 345 | 125,0 | 1 000 | 125,1 | 200 | 125,3 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:56:25 | 1 368 | 125,1 | 568 | 125,3 | 368 | 126,0 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:56:25 | 1 368 | 125,1 | 568 | 125,3 | 368 | 126,0 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:56:25 | 1 368 | 125,1 | 568 | 125,3 | 368 | 126,0 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:56:25 | 658 | 125,3 | 458 | 126,0 | 90 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:56:25 | 658 | 125,3 | 458 | 126,0 | 90 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:56:25 | 658 | 125,3 | 458 | 126,0 | 90 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:55:42 | 535 | 126,0 | 167 | 126,5 | 77 | 127,0 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:55:42 | 535 | 126,0 | 167 | 126,5 | 77 | 127,0 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:50:29 | 658 | 125,3 | 458 | 126,0 | 90 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:50:29 | 658 | 125,3 | 458 | 126,0 | 90 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:50:29 | 658 | 125,3 | 458 | 126,0 | 90 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:47:56 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:47:49 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,8 | 470 | 129,9 | 649 |
| 28.03.2012 16:46:18 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,9 | 249 | 130,0 | 484 |
| 28.03.2012 16:46:18 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,9 | 249 | 130,0 | 484 |
| 28.03.2012 16:45:12 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 126,8 | 300 | 129,0 | 370 | 129,9 | 549 |
| 28.03.2012 16:45:12 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 126,8 | 300 | 129,0 | 370 | 129,9 | 549 |
| 28.03.2012 16:44:15 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,9 | 249 | 130,0 | 484 |
| 28.03.2012 16:42:35 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,9 | 249 | 130,0 | 484 |
| 28.03.2012 16:42:35 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,9 | 249 | 130,0 | 484 |
| 28.03.2012 16:42:35 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 70 | 129,9 | 249 | 130,0 | 484 |
| 28.03.2012 16:41:16 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 300 | 129,9 | 479 | 130,0 | 714 |
| 28.03.2012 16:35:51 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 300 | 129,9 | 479 | 130,0 | 714 |
| 28.03.2012 16:35:51 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 300 | 129,9 | 479 | 130,0 | 714 |
| 28.03.2012 16:35:51 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,0 | 300 | 129,9 | 479 | 130,0 | 714 |
| 28.03.2012 16:35:48 | 568 | 126,0 | 200 | 126,5 | 100 | 127,0 | 129,0 | 300 | 129,9 | 479 | 130,0 | 714 |
| 28.03.2012 16:35:48 | 568 | 126,0 | 200 | 126,5 | 100 | 127,0 | 129,0 | 300 | 129,9 | 479 | 130,0 | 714 |
| 28.03.2012 16:32:27 | 568 | 126,0 | 200 | 126,5 | 100 | 127,0 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:32:27 | 568 | 126,0 | 200 | 126,5 | 100 | 127,0 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:20:08 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:19:08 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:19:08 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:19:08 | 668 | 125,3 | 468 | 126,0 | 100 | 126,5 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:16:49 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:16:49 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:16:49 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 129,9 | 179 | 130,0 | 414 | 131,0 | 514 |
| 28.03.2012 16:02:13 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 129,9 | 279 | 130,0 | 514 | 131,0 | 614 |
| 28.03.2012 16:02:13 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 129,9 | 279 | 130,0 | 514 | 131,0 | 614 |
| 28.03.2012 15:53:59 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 130,0 | 235 | 131,0 | 335 | 131,7 | 521 |
| 28.03.2012 15:53:59 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 130,0 | 235 | 131,0 | 335 | 131,7 | 521 |
| 28.03.2012 15:53:59 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 130,0 | 235 | 131,0 | 335 | 131,7 | 521 |
| 28.03.2012 15:53:31 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 130,0 | 300 | 131,0 | 400 | 131,7 | 586 |
| 28.03.2012 15:53:31 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 130,0 | 300 | 131,0 | 400 | 131,7 | 586 |
| 28.03.2012 15:53:31 | 702 | 126,0 | 334 | 126,5 | 234 | 127,0 | 130,0 | 300 | 131,0 | 400 | 131,7 | 586 |
| 28.03.2012 15:53:23 | 768 | 126,0 | 400 | 126,5 | 300 | 127,0 | 130,0 | 300 | 131,0 | 400 | 131,7 | 586 |
| 28.03.2012 15:53:23 | 768 | 126,0 | 400 | 126,5 | 300 | 127,0 | 130,0 | 300 | 131,0 | 400 | 131,7 | 586 |
| 28.03.2012 15:53:23 | 768 | 126,0 | 400 | 126,5 | 300 | 127,0 | 130,0 | 300 | 131,0 | 400 | 131,7 | 586 |