RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:59:25 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 280 | 135,0 | 310 | 141,0 | 350 |
| 23.03.2012 16:59:25 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 280 | 135,0 | 310 | 141,0 | 350 |
| 23.03.2012 16:59:25 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 280 | 135,0 | 310 | 141,0 | 350 |
| 23.03.2012 16:58:45 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 530 | 135,0 | 560 | 141,0 | 600 |
| 23.03.2012 16:58:45 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 530 | 135,0 | 560 | 141,0 | 600 |
| 23.03.2012 16:57:59 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 530 | 135,0 | 560 | 141,0 | 600 |
| 23.03.2012 16:57:59 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 530 | 135,0 | 560 | 141,0 | 600 |
| 23.03.2012 16:57:59 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 530 | 135,0 | 560 | 141,0 | 600 |
| 23.03.2012 16:56:34 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 580 | 135,0 | 610 | 141,0 | 650 |
| 23.03.2012 16:56:34 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 580 | 135,0 | 610 | 141,0 | 650 |
| 23.03.2012 16:56:34 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 580 | 135,0 | 610 | 141,0 | 650 |
| 23.03.2012 16:55:15 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 780 | 135,0 | 810 | 141,0 | 850 |
| 23.03.2012 16:55:15 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 780 | 135,0 | 810 | 141,0 | 850 |
| 23.03.2012 16:55:15 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 780 | 135,0 | 810 | 141,0 | 850 |
| 23.03.2012 16:54:24 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 810 | 135,0 | 840 | 141,0 | 880 |
| 23.03.2012 16:54:24 | 285 | 129,7 | 270 | 130,0 | 250 | 133,0 | 134,0 | 810 | 135,0 | 840 | 141,0 | 880 |
| 23.03.2012 16:53:12 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 810 | 135,0 | 840 | 141,0 | 880 |
| 23.03.2012 16:53:12 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 810 | 135,0 | 840 | 141,0 | 880 |
| 23.03.2012 16:53:12 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 810 | 135,0 | 840 | 141,0 | 880 |
| 23.03.2012 16:51:38 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 960 | 135,0 | 990 | 141,0 | 1 030 |
| 23.03.2012 16:51:38 | 115 | 129,5 | 35 | 129,7 | 20 | 130,0 | 134,0 | 960 | 135,0 | 990 | 141,0 | 1 030 |
| 23.03.2012 16:50:38 | 145 | 129,0 | 95 | 129,5 | 15 | 129,7 | 134,0 | 960 | 135,0 | 990 | 141,0 | 1 030 |
| 23.03.2012 16:50:38 | 145 | 129,0 | 95 | 129,5 | 15 | 129,7 | 134,0 | 960 | 135,0 | 990 | 141,0 | 1 030 |
| 23.03.2012 16:44:42 | 180 | 127,1 | 130 | 129,0 | 80 | 129,5 | 134,0 | 960 | 135,0 | 990 | 141,0 | 1 030 |
| 23.03.2012 16:44:42 | 180 | 127,1 | 130 | 129,0 | 80 | 129,5 | 134,0 | 960 | 135,0 | 990 | 141,0 | 1 030 |
| 23.03.2012 16:44:22 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 134,0 | 960 | 135,0 | 990 | 141,0 | 1 030 |
| 23.03.2012 16:44:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 134,0 | 960 | 135,0 | 1 190 | 141,0 | 1 230 |
| 23.03.2012 16:44:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 134,0 | 960 | 135,0 | 1 190 | 141,0 | 1 230 |
| 23.03.2012 16:43:03 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 960 | 135,0 | 1 190 | 141,0 | 1 230 |
| 23.03.2012 16:43:03 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 960 | 135,0 | 1 190 | 141,0 | 1 230 |
| 23.03.2012 16:43:03 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 960 | 135,0 | 1 190 | 141,0 | 1 230 |
| 23.03.2012 16:43:03 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 1 000 | 135,0 | 1 230 | 141,0 | 1 270 |
| 23.03.2012 16:43:03 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 1 000 | 135,0 | 1 230 | 141,0 | 1 270 |
| 23.03.2012 16:43:03 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 1 000 | 135,0 | 1 230 | 141,0 | 1 270 |
| 23.03.2012 16:42:25 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 133,9 | 200 | 134,0 | 1 200 | 135,0 | 1 430 |
| 23.03.2012 16:42:25 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 133,9 | 200 | 134,0 | 1 200 | 135,0 | 1 430 |
| 23.03.2012 16:40:13 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 1 000 | 135,0 | 1 230 | 141,0 | 1 270 |
| 23.03.2012 16:40:13 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 134,0 | 1 000 | 135,0 | 1 230 | 141,0 | 1 270 |
| 23.03.2012 16:39:52 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 135,0 | 230 | 141,0 | 270 | 143,0 | 370 |
| 23.03.2012 16:39:52 | 180 | 127,1 | 130 | 129,0 | 80 | 131,0 | 135,0 | 230 | 141,0 | 270 | 143,0 | 370 |
| 23.03.2012 16:39:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 230 | 141,0 | 270 | 143,0 | 370 |
| 23.03.2012 16:39:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 230 | 141,0 | 270 | 143,0 | 370 |
| 23.03.2012 16:38:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 30 | 141,0 | 70 | 143,0 | 170 |
| 23.03.2012 16:38:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 30 | 141,0 | 70 | 143,0 | 170 |
| 23.03.2012 16:38:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 30 | 141,0 | 70 | 143,0 | 170 |
| 23.03.2012 16:38:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 301 | 141,0 | 341 | 143,0 | 441 |
| 23.03.2012 16:38:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 301 | 141,0 | 341 | 143,0 | 441 |
| 23.03.2012 16:38:12 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 135,0 | 301 | 141,0 | 341 | 143,0 | 441 |
| 23.03.2012 16:36:18 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 134,9 | 19 | 135,0 | 320 | 141,0 | 360 |
| 23.03.2012 16:36:18 | 135 | 127,0 | 100 | 127,1 | 50 | 129,0 | 134,9 | 19 | 135,0 | 320 | 141,0 | 360 |