RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2012 16:54:06 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 181,9 | 316 | 182,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:54:06 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 181,9 | 316 | 182,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:52:43 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 182,0 | 40 | 190,0 | 240 | 191,0 | 340 |
| 15.03.2012 16:50:23 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 182,0 | 40 | 184,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:50:23 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 182,0 | 40 | 184,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:49:25 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 184,0 | 316 | 190,0 | 516 | 191,0 | 616 |
| 15.03.2012 16:42:19 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:42:19 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:42:19 | 750 | 170,0 | 500 | 172,0 | 200 | 173,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:42:19 | 700 | 172,0 | 400 | 173,0 | 200 | 175,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:42:19 | 700 | 172,0 | 400 | 173,0 | 200 | 175,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:42:19 | 700 | 172,0 | 400 | 173,0 | 200 | 175,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:31:27 | 700 | 173,0 | 500 | 175,0 | 300 | 176,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:31:27 | 700 | 173,0 | 500 | 175,0 | 300 | 176,0 | 184,0 | 316 | 185,0 | 356 | 190,0 | 556 |
| 15.03.2012 16:30:33 | 700 | 173,0 | 500 | 175,0 | 300 | 176,0 | 185,0 | 40 | 190,0 | 240 | 191,0 | 340 |
| 15.03.2012 16:28:33 | 650 | 170,0 | 400 | 173,0 | 200 | 175,0 | 185,0 | 40 | 190,0 | 240 | 191,0 | 340 |
| 15.03.2012 16:28:33 | 650 | 170,0 | 400 | 173,0 | 200 | 175,0 | 185,0 | 40 | 190,0 | 240 | 191,0 | 340 |
| 15.03.2012 16:28:33 | 700 | 173,0 | 500 | 175,0 | 300 | 176,0 | 185,0 | 40 | 190,0 | 240 | 191,0 | 340 |
| 15.03.2012 16:28:33 | 700 | 173,0 | 500 | 175,0 | 300 | 176,0 | 185,0 | 40 | 190,0 | 240 | 191,0 | 340 |
| 15.03.2012 16:21:50 | 650 | 170,0 | 400 | 173,0 | 200 | 175,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:21:50 | 650 | 170,0 | 400 | 173,0 | 200 | 175,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:20:33 | 805 | 168,0 | 450 | 170,0 | 200 | 173,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:18:46 | 505 | 168,0 | 450 | 170,0 | 200 | 173,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:18:46 | 505 | 168,0 | 450 | 170,0 | 200 | 173,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:17:54 | 365 | 167,5 | 305 | 168,0 | 250 | 170,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:17:54 | 365 | 167,5 | 305 | 168,0 | 250 | 170,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:15:08 | 165 | 167,5 | 105 | 168,0 | 50 | 170,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:15:08 | 165 | 167,5 | 105 | 168,0 | 50 | 170,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:15:08 | 165 | 167,5 | 105 | 168,0 | 50 | 170,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:13:43 | 205 | 168,0 | 150 | 170,0 | 100 | 175,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:13:38 | 215 | 167,5 | 155 | 168,0 | 100 | 175,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:13:38 | 215 | 167,5 | 155 | 168,0 | 100 | 175,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:12:43 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:12:43 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 190,0 | 200 | 191,0 | 300 | 196,0 | 800 |
| 15.03.2012 16:12:40 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 175,0 | 100 | 190,0 | 300 | 191,0 | 400 |
| 15.03.2012 16:11:01 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 175,0 | 100 | 190,0 | 616 | 191,0 | 716 |
| 15.03.2012 16:10:31 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 175,0 | 100 | 190,0 | 616 | 191,0 | 716 |
| 15.03.2012 16:10:31 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 175,0 | 100 | 190,0 | 616 | 191,0 | 716 |
| 15.03.2012 16:07:29 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 190,0 | 516 | 191,0 | 616 | 196,0 | 1 116 |
| 15.03.2012 16:07:29 | 145 | 167,0 | 115 | 167,5 | 55 | 168,0 | 190,0 | 516 | 191,0 | 616 | 196,0 | 1 116 |
| 15.03.2012 16:07:04 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 190,0 | 516 | 191,0 | 616 | 196,0 | 1 116 |
| 15.03.2012 16:07:04 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 190,0 | 516 | 191,0 | 616 | 196,0 | 1 116 |
| 15.03.2012 16:06:59 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 175,0 | 100 | 190,0 | 616 | 191,0 | 716 |
| 15.03.2012 16:00:06 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 175,0 | 100 | 190,0 | 616 | 191,0 | 716 |
| 15.03.2012 16:00:06 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 175,0 | 100 | 190,0 | 616 | 191,0 | 716 |
| 15.03.2012 16:00:00 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 190,0 | 516 | 191,0 | 616 | 196,0 | 1 116 |
| 15.03.2012 16:00:00 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 190,0 | 516 | 191,0 | 616 | 196,0 | 1 116 |
| 15.03.2012 15:59:58 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 190,0 | 316 | 191,0 | 416 | 196,0 | 916 |
| 15.03.2012 15:59:58 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 190,0 | 316 | 191,0 | 416 | 196,0 | 916 |
| 15.03.2012 15:59:57 | 138 | 167,0 | 108 | 167,5 | 48 | 168,0 | 191,0 | 100 | 196,0 | 600 | 199,0 | 650 |