RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:57:18 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 181,9 | 700 | 182,1 | 850 | 183,4 | 950 |
| 12.03.2012 16:57:18 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 181,9 | 700 | 182,1 | 850 | 183,4 | 950 |
| 12.03.2012 16:24:54 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 182,1 | 150 | 183,4 | 250 | 184,9 | 450 |
| 12.03.2012 16:20:11 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 182,1 | 150 | 183,4 | 250 | 184,9 | 450 |
| 12.03.2012 16:20:11 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 182,1 | 150 | 183,4 | 250 | 184,9 | 450 |
| 12.03.2012 16:13:59 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 183,4 | 100 | 184,9 | 300 | 188,0 | 400 |
| 12.03.2012 16:13:59 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 183,4 | 100 | 184,9 | 300 | 188,0 | 400 |
| 12.03.2012 15:19:12 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 15:19:12 | 168 | 176,5 | 118 | 176,9 | 18 | 177,0 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 15:17:25 | 240 | 176,0 | 150 | 176,5 | 100 | 176,9 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 15:17:25 | 240 | 176,0 | 150 | 176,5 | 100 | 176,9 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 15:17:25 | 240 | 176,0 | 150 | 176,5 | 100 | 176,9 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 15:17:25 | 452 | 176,5 | 402 | 176,9 | 302 | 180,0 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 15:17:25 | 452 | 176,5 | 402 | 176,9 | 302 | 180,0 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 15:17:25 | 452 | 176,5 | 402 | 176,9 | 302 | 180,0 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 14:31:37 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 14:31:37 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 184,9 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 14:28:25 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 188,0 | 100 | 190,0 | 160 | 191,2 | 270 |
| 12.03.2012 14:28:25 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 188,0 | 100 | 190,0 | 160 | 191,2 | 270 |
| 12.03.2012 14:28:11 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 14:28:11 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 360 |
| 12.03.2012 14:27:58 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 14:27:58 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 13:26:56 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 182,9 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:26:56 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 182,9 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:26:56 | 433 | 176,9 | 333 | 180,0 | 31 | 181,0 | 182,9 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:26:01 | 635 | 176,9 | 535 | 180,0 | 233 | 181,0 | 182,9 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:26:01 | 635 | 176,9 | 535 | 180,0 | 233 | 181,0 | 182,9 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:22:04 | 635 | 176,9 | 535 | 180,0 | 233 | 181,0 | 182,0 | 200 | 182,9 | 400 | 184,9 | 495 |
| 12.03.2012 13:22:04 | 635 | 176,9 | 535 | 180,0 | 233 | 181,0 | 182,0 | 200 | 182,9 | 400 | 184,9 | 495 |
| 12.03.2012 13:22:04 | 635 | 176,9 | 535 | 180,0 | 233 | 181,0 | 182,0 | 200 | 182,9 | 400 | 184,9 | 495 |
| 12.03.2012 13:15:41 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 182,0 | 200 | 182,9 | 400 | 184,9 | 495 |
| 12.03.2012 13:15:41 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 182,0 | 200 | 182,9 | 400 | 184,9 | 495 |
| 12.03.2012 13:15:19 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 182,9 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:09:49 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 182,9 | 200 | 183,0 | 400 | 184,9 | 495 |
| 12.03.2012 13:09:49 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 182,9 | 200 | 183,0 | 400 | 184,9 | 495 |
| 12.03.2012 13:03:42 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 183,0 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:03:42 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 183,0 | 200 | 184,9 | 295 | 187,0 | 495 |
| 12.03.2012 13:02:23 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 13:02:23 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 13:02:23 | 835 | 176,9 | 735 | 180,0 | 433 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 13:02:23 | 952 | 176,9 | 852 | 180,0 | 550 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 13:02:23 | 952 | 176,9 | 852 | 180,0 | 550 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 13:02:23 | 952 | 176,9 | 852 | 180,0 | 550 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 12:46:53 | 935 | 180,0 | 633 | 181,0 | 83 | 182,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 12:46:53 | 935 | 180,0 | 633 | 181,0 | 83 | 182,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 12:11:09 | 952 | 176,9 | 852 | 180,0 | 550 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 11:26:24 | 930 | 176,9 | 830 | 180,0 | 550 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 11:26:24 | 930 | 176,9 | 830 | 180,0 | 550 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |
| 12.03.2012 11:26:24 | 930 | 176,9 | 830 | 180,0 | 550 | 181,0 | 184,9 | 95 | 187,0 | 295 | 188,0 | 395 |