RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:51:42 | 259 | 181,0 | 225 | 181,5 | 175 | 182,0 | 189,5 | 60 | 195,0 | 160 | 196,0 | 260 |
| 07.03.2012 16:51:42 | 259 | 181,0 | 225 | 181,5 | 175 | 182,0 | 189,5 | 60 | 195,0 | 160 | 196,0 | 260 |
| 07.03.2012 16:45:17 | 184 | 181,0 | 150 | 181,5 | 100 | 182,0 | 189,5 | 60 | 195,0 | 160 | 196,0 | 260 |
| 07.03.2012 16:45:17 | 184 | 181,0 | 150 | 181,5 | 100 | 182,0 | 189,5 | 60 | 195,0 | 160 | 196,0 | 260 |
| 07.03.2012 16:20:52 | 209 | 180,5 | 84 | 181,0 | 50 | 181,5 | 189,5 | 60 | 195,0 | 160 | 196,0 | 260 |
| 07.03.2012 16:15:33 | 209 | 180,5 | 84 | 181,0 | 50 | 181,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 16:14:13 | 284 | 180,5 | 159 | 181,0 | 50 | 181,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 16:14:13 | 284 | 180,5 | 159 | 181,0 | 50 | 181,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 16:04:03 | 414 | 180,0 | 234 | 180,5 | 109 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 16:04:03 | 414 | 180,0 | 234 | 180,5 | 109 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:58:02 | 339 | 180,0 | 159 | 180,5 | 34 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:58:02 | 339 | 180,0 | 159 | 180,5 | 34 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:58:02 | 339 | 180,0 | 159 | 180,5 | 34 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:48:46 | 408 | 180,0 | 228 | 180,5 | 103 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:48:46 | 408 | 180,0 | 228 | 180,5 | 103 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 405 | 179,0 | 305 | 180,0 | 125 | 180,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 405 | 179,0 | 305 | 180,0 | 125 | 180,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 405 | 179,0 | 305 | 180,0 | 125 | 180,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 680 | 179,0 | 580 | 180,0 | 400 | 180,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 680 | 179,0 | 580 | 180,0 | 400 | 180,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 680 | 179,0 | 580 | 180,0 | 400 | 180,5 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:55 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:52 | 555 | 180,5 | 155 | 181,0 | 80 | 182,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:34:52 | 555 | 180,5 | 155 | 181,0 | 80 | 182,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:27:53 | 525 | 180,5 | 125 | 181,0 | 50 | 182,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 15:27:53 | 525 | 180,5 | 125 | 181,0 | 50 | 182,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:57:57 | 525 | 180,5 | 125 | 181,0 | 50 | 182,0 | 185,0 | 430 | 189,5 | 490 | 190,0 | 690 |
| 07.03.2012 14:57:57 | 525 | 180,5 | 125 | 181,0 | 50 | 182,0 | 185,0 | 430 | 189,5 | 490 | 190,0 | 690 |
| 07.03.2012 14:57:20 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 185,0 | 430 | 189,5 | 490 | 190,0 | 690 |
| 07.03.2012 14:57:20 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 185,0 | 430 | 189,5 | 490 | 190,0 | 690 |
| 07.03.2012 14:47:26 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:47:26 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:47:26 | 655 | 180,0 | 475 | 180,5 | 75 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:47:26 | 815 | 180,0 | 635 | 180,5 | 235 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:47:26 | 815 | 180,0 | 635 | 180,5 | 235 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:47:26 | 815 | 180,0 | 635 | 180,5 | 235 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:16:52 | 735 | 180,5 | 335 | 181,0 | 100 | 181,1 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 14:16:42 | 635 | 180,5 | 235 | 181,0 | 100 | 181,1 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 13:59:00 | 635 | 180,5 | 235 | 181,0 | 100 | 181,1 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:15:00 | 599 | 180,5 | 199 | 181,0 | 100 | 181,1 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:15:00 | 599 | 180,5 | 199 | 181,0 | 100 | 181,1 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:12:14 | 579 | 180,0 | 499 | 180,5 | 99 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:12:14 | 579 | 180,0 | 499 | 180,5 | 99 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:12:14 | 579 | 180,0 | 499 | 180,5 | 99 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:12:14 | 580 | 180,0 | 500 | 180,5 | 100 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:12:14 | 580 | 180,0 | 500 | 180,5 | 100 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:12:14 | 580 | 180,0 | 500 | 180,5 | 100 | 181,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |
| 07.03.2012 12:12:14 | 530 | 180,5 | 130 | 181,0 | 30 | 185,0 | 189,5 | 60 | 190,0 | 260 | 195,0 | 360 |