RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2012 16:59:01 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 676 | 184,0 | 756 | 204,5 | 788 |
| 06.03.2012 16:59:01 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 676 | 184,0 | 756 | 204,5 | 788 |
| 06.03.2012 16:59:01 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 676 | 184,0 | 756 | 204,5 | 788 |
| 06.03.2012 16:57:49 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 686 | 184,0 | 766 | 204,5 | 798 |
| 06.03.2012 16:57:49 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 686 | 184,0 | 766 | 204,5 | 798 |
| 06.03.2012 16:57:49 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 686 | 184,0 | 766 | 204,5 | 798 |
| 06.03.2012 16:55:56 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 730 | 184,0 | 810 | 204,5 | 842 |
| 06.03.2012 16:55:56 | 692 | 176,0 | 242 | 177,0 | 50 | 178,0 | 180,0 | 730 | 184,0 | 810 | 204,5 | 842 |
| 06.03.2012 16:53:08 | 765 | 174,5 | 725 | 175,0 | 450 | 176,0 | 180,0 | 730 | 184,0 | 810 | 204,5 | 842 |
| 06.03.2012 16:53:08 | 765 | 174,5 | 725 | 175,0 | 450 | 176,0 | 180,0 | 730 | 184,0 | 810 | 204,5 | 842 |
| 06.03.2012 16:53:08 | 765 | 174,5 | 725 | 175,0 | 450 | 176,0 | 180,0 | 730 | 184,0 | 810 | 204,5 | 842 |
| 06.03.2012 16:53:08 | 917 | 175,0 | 642 | 176,0 | 192 | 177,0 | 180,0 | 730 | 184,0 | 810 | 204,5 | 842 |
| 06.03.2012 16:53:08 | 917 | 175,0 | 642 | 176,0 | 192 | 177,0 | 180,0 | 730 | 184,0 | 810 | 204,5 | 842 |
| 06.03.2012 16:52:06 | 765 | 174,5 | 725 | 175,0 | 450 | 176,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:52:06 | 765 | 174,5 | 725 | 175,0 | 450 | 176,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:50:01 | 565 | 174,5 | 525 | 175,0 | 250 | 176,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:50:01 | 565 | 174,5 | 525 | 175,0 | 250 | 176,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:49:30 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:49:30 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:49:30 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:47:02 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 100 | 176,1 | 108 | 180,0 | 838 |
| 06.03.2012 16:47:02 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 100 | 176,1 | 108 | 180,0 | 838 |
| 06.03.2012 16:47:02 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 100 | 176,1 | 108 | 180,0 | 838 |
| 06.03.2012 16:45:59 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 250 | 176,1 | 258 | 180,0 | 988 |
| 06.03.2012 16:45:59 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 250 | 176,1 | 258 | 180,0 | 988 |
| 06.03.2012 16:45:59 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 250 | 176,1 | 258 | 180,0 | 988 |
| 06.03.2012 16:38:52 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 350 | 176,1 | 358 | 180,0 | 1 088 |
| 06.03.2012 16:38:52 | 425 | 174,0 | 315 | 174,5 | 275 | 175,0 | 176,0 | 350 | 176,1 | 358 | 180,0 | 1 088 |
| 06.03.2012 16:36:33 | 350 | 174,0 | 240 | 174,5 | 200 | 175,0 | 176,0 | 350 | 176,1 | 358 | 180,0 | 1 088 |
| 06.03.2012 16:36:33 | 350 | 174,0 | 240 | 174,5 | 200 | 175,0 | 176,0 | 350 | 176,1 | 358 | 180,0 | 1 088 |
| 06.03.2012 16:36:33 | 350 | 174,0 | 240 | 174,5 | 200 | 175,0 | 176,0 | 350 | 176,1 | 358 | 180,0 | 1 088 |
| 06.03.2012 16:34:18 | 350 | 174,0 | 240 | 174,5 | 200 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:34:18 | 350 | 174,0 | 240 | 174,5 | 200 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:33:25 | 250 | 174,0 | 140 | 174,5 | 100 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:32:59 | 310 | 173,1 | 210 | 174,0 | 100 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:32:02 | 310 | 173,1 | 210 | 174,0 | 100 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:32:02 | 310 | 173,1 | 210 | 174,0 | 100 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:32:02 | 310 | 173,1 | 210 | 174,0 | 100 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:31:31 | 410 | 173,1 | 310 | 174,0 | 200 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:31:31 | 410 | 173,1 | 310 | 174,0 | 200 | 175,0 | 176,0 | 400 | 176,1 | 408 | 180,0 | 1 138 |
| 06.03.2012 16:31:21 | 410 | 173,1 | 310 | 174,0 | 200 | 175,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:31:21 | 410 | 173,1 | 310 | 174,0 | 200 | 175,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:30:17 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:30:17 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:30:17 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,1 | 8 | 180,0 | 738 | 184,0 | 818 |
| 06.03.2012 16:30:17 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,1 | 50 | 180,0 | 780 | 184,0 | 860 |
| 06.03.2012 16:30:17 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,1 | 50 | 180,0 | 780 | 184,0 | 860 |
| 06.03.2012 16:30:17 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,1 | 50 | 180,0 | 780 | 184,0 | 860 |
| 06.03.2012 16:30:00 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,0 | 18 | 176,1 | 68 | 180,0 | 798 |
| 06.03.2012 16:28:57 | 410 | 173,0 | 210 | 173,1 | 110 | 174,0 | 176,0 | 18 | 176,1 | 68 | 180,0 | 798 |