RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2012 16:48:10 | 600 | 208,0 | 500 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:43:18 | 300 | 208,0 | 200 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:39:05 | 400 | 206,1 | 200 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:37:11 | 400 | 206,1 | 200 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:20:12 | 300 | 206,0 | 200 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:18:39 | 300 | 206,0 | 200 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:10:06 | 400 | 206,0 | 300 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:05:59 | 400 | 206,0 | 300 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:05:59 | 400 | 206,0 | 300 | 210,0 | 100 | 211,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:05:25 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:05:25 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 16:04:58 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:04:58 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:04:57 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:02:12 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:02:12 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:02:11 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:00:35 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:00:35 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 16:00:34 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 15:59:03 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 15:59:03 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 215,0 | 301 | 219,5 | 466 | 219,6 | 566 |
| 28.02.2012 15:58:10 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 219,5 | 165 | 219,6 | 265 | 220,0 | 451 |
| 28.02.2012 15:56:46 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 219,5 | 165 | 219,6 | 566 | 220,0 | 752 |
| 28.02.2012 15:56:46 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 219,5 | 165 | 219,6 | 566 | 220,0 | 752 |
| 28.02.2012 15:55:10 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 219,6 | 401 | 220,0 | 587 | 224,8 | 787 |
| 28.02.2012 15:55:03 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 219,6 | 401 | 219,8 | 566 | 220,0 | 752 |
| 28.02.2012 15:55:02 | 800 | 205,1 | 300 | 206,0 | 200 | 210,0 | 219,6 | 401 | 219,8 | 566 | 220,0 | 752 |
| 28.02.2012 15:55:02 | 800 | 205,2 | 300 | 206,0 | 200 | 210,0 | 219,6 | 401 | 219,8 | 566 | 220,0 | 752 |
| 28.02.2012 15:55:02 | 800 | 205,2 | 300 | 206,0 | 200 | 210,0 | 219,6 | 401 | 219,8 | 566 | 220,0 | 752 |
| 28.02.2012 15:55:01 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,6 | 301 | 219,7 | 401 | 219,8 | 566 |
| 28.02.2012 15:55:01 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,6 | 301 | 219,7 | 401 | 219,8 | 566 |
| 28.02.2012 15:55:01 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,6 | 401 | 219,8 | 566 | 220,0 | 752 |
| 28.02.2012 15:55:01 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,6 | 401 | 219,8 | 566 | 220,0 | 752 |
| 28.02.2012 15:51:36 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,7 | 100 | 219,8 | 265 | 220,0 | 451 |
| 28.02.2012 15:51:36 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,7 | 100 | 219,8 | 265 | 220,0 | 451 |
| 28.02.2012 15:51:20 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:51:20 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:51:19 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:35 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:35 | 500 | 206,0 | 400 | 210,0 | 200 | 210,1 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:33 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:33 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:33 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:01 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,6 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:01 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,6 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:01 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,6 | 401 | 220,0 | 587 | 224,8 | 787 |
| 28.02.2012 15:50:01 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,6 | 401 | 220,0 | 587 | 224,8 | 787 |
| 28.02.2012 15:50:01 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |
| 28.02.2012 15:50:01 | 400 | 205,0 | 300 | 206,0 | 200 | 210,0 | 219,9 | 100 | 220,0 | 286 | 224,8 | 486 |