RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:40:20 | 185 | 213,0 | 134 | 213,1 | 84 | 213,5 | 217,0 | 187 | 218,9 | 237 | 221,9 | 487 |
| 24.02.2012 16:40:20 | 185 | 213,0 | 134 | 213,1 | 84 | 213,5 | 217,0 | 187 | 218,9 | 237 | 221,9 | 487 |
| 24.02.2012 16:15:01 | 185 | 213,0 | 134 | 213,1 | 84 | 213,5 | 217,0 | 22 | 218,9 | 72 | 221,9 | 322 |
| 24.02.2012 16:15:01 | 185 | 213,0 | 134 | 213,1 | 84 | 213,5 | 217,0 | 22 | 218,9 | 72 | 221,9 | 322 |
| 24.02.2012 16:13:30 | 185 | 212,1 | 135 | 213,0 | 84 | 213,5 | 216,9 | 165 | 217,0 | 187 | 218,9 | 237 |
| 24.02.2012 16:13:30 | 185 | 212,1 | 135 | 213,0 | 84 | 213,5 | 216,9 | 165 | 217,0 | 187 | 218,9 | 237 |
| 24.02.2012 16:13:30 | 185 | 213,0 | 134 | 213,1 | 84 | 213,5 | 216,9 | 165 | 217,0 | 187 | 218,9 | 237 |
| 24.02.2012 16:13:30 | 185 | 213,0 | 134 | 213,1 | 84 | 213,5 | 216,9 | 165 | 217,0 | 187 | 218,9 | 237 |
| 24.02.2012 15:55:46 | 201 | 212,0 | 101 | 212,1 | 51 | 213,0 | 216,9 | 165 | 217,0 | 187 | 218,9 | 237 |
| 24.02.2012 15:47:13 | 201 | 212,0 | 101 | 212,1 | 51 | 213,0 | 216,9 | 165 | 217,0 | 187 | 218,9 | 237 |
| 24.02.2012 15:47:13 | 201 | 212,0 | 101 | 212,1 | 51 | 213,0 | 216,9 | 165 | 217,0 | 187 | 218,9 | 237 |
| 24.02.2012 15:46:38 | 201 | 212,0 | 101 | 212,1 | 51 | 213,0 | 217,0 | 22 | 218,9 | 72 | 221,9 | 322 |
| 24.02.2012 15:05:36 | 201 | 212,0 | 101 | 212,1 | 51 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 15:05:36 | 201 | 212,0 | 101 | 212,1 | 51 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 14:11:49 | 160 | 212,0 | 60 | 212,1 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 14:11:49 | 160 | 212,0 | 60 | 212,1 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 14:11:49 | 160 | 212,0 | 60 | 213,0 | 50 | 213,1 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 14:11:49 | 160 | 212,0 | 60 | 213,0 | 50 | 213,1 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 13:40:46 | 144 | 213,0 | 134 | 213,1 | 84 | 216,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 13:40:46 | 144 | 213,0 | 134 | 213,1 | 84 | 216,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 13:40:45 | 144 | 212,1 | 94 | 213,0 | 84 | 216,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 13:40:45 | 144 | 212,1 | 94 | 213,0 | 84 | 216,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 12:50:28 | 160 | 212,0 | 60 | 212,1 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 12:50:28 | 160 | 212,0 | 60 | 212,1 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 12:20:17 | 135 | 211,6 | 110 | 212,0 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 11:30:04 | 135 | 211,6 | 110 | 212,0 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 11:30:04 | 135 | 211,6 | 110 | 212,0 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 11:30:04 | 135 | 211,6 | 110 | 212,0 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 11:23:07 | 157 | 212,0 | 57 | 213,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 11:23:07 | 157 | 212,0 | 57 | 213,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 10:12:50 | 141 | 213,0 | 131 | 215,5 | 84 | 216,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 10:12:50 | 141 | 213,0 | 131 | 215,5 | 84 | 216,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 10:11:26 | 157 | 212,0 | 57 | 213,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:55:52 | 141 | 213,0 | 131 | 214,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:54:45 | 157 | 212,0 | 57 | 213,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:40:47 | 257 | 212,0 | 157 | 213,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:40:04 | 157 | 212,0 | 57 | 213,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:40:04 | 157 | 212,0 | 57 | 213,0 | 47 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:29:17 | 135 | 211,6 | 110 | 212,0 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:28:54 | 135 | 211,6 | 110 | 212,0 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:28:54 | 135 | 211,6 | 110 | 212,0 | 10 | 213,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:26:19 | 236 | 210,1 | 125 | 211,6 | 100 | 212,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:26:19 | 236 | 210,1 | 125 | 211,6 | 100 | 212,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:26:19 | 236 | 210,1 | 125 | 211,6 | 100 | 212,0 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:22:57 | 169 | 211,6 | 144 | 212,0 | 44 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:22:57 | 169 | 211,6 | 144 | 212,0 | 44 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:22:57 | 169 | 211,6 | 144 | 212,0 | 44 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:22:09 | 219 | 211,6 | 194 | 212,0 | 94 | 215,5 | 217,0 | 22 | 218,9 | 72 | 219,0 | 237 |
| 24.02.2012 09:11:02 | 219 | 211,6 | 194 | 212,0 | 94 | 215,5 | 217,0 | 22 | 219,0 | 187 | 221,9 | 437 |
| 24.02.2012 09:11:02 | 219 | 211,6 | 194 | 212,0 | 94 | 215,5 | 217,0 | 22 | 219,0 | 187 | 221,9 | 437 |