RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:57:59 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 216,0 | 19 | 219,5 | 57 | 219,6 | 157 |
| 22.02.2012 16:57:59 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 216,0 | 19 | 219,5 | 57 | 219,6 | 157 |
| 22.02.2012 16:57:59 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 079 | 215,0 | 79 | 216,0 | 14 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 079 | 215,0 | 79 | 216,0 | 14 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:58 | 1 079 | 215,0 | 79 | 216,0 | 14 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:34 | 81 | 216,0 | 16 | 216,1 | 2 | 216,2 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:34 | 81 | 216,0 | 16 | 216,1 | 2 | 216,2 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:33 | 1 081 | 215,0 | 81 | 216,0 | 16 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:57:33 | 1 081 | 215,0 | 81 | 216,0 | 16 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:36:10 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:36:10 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 403 |
| 22.02.2012 16:35:39 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 238 |
| 22.02.2012 16:35:39 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 219,5 | 38 | 219,6 | 138 | 222,0 | 238 |
| 22.02.2012 16:05:07 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 16:03:05 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 15:39:41 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 15:39:41 | 1 067 | 215,0 | 67 | 216,0 | 2 | 216,1 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 15:35:01 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 15:35:01 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 15:33:36 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 15:33:36 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 218,9 | 500 | 219,5 | 538 | 219,6 | 638 |
| 22.02.2012 15:31:54 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 222,0 | 238 |
| 22.02.2012 15:31:38 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 15:31:38 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 15:02:16 | 1 164 | 211,0 | 1 064 | 215,0 | 64 | 217,5 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 15:00:57 | 1 164 | 211,0 | 1 064 | 215,0 | 64 | 217,5 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:58:57 | 1 164 | 211,0 | 1 064 | 215,0 | 64 | 217,5 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:58:57 | 1 164 | 211,0 | 1 064 | 215,0 | 64 | 217,5 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:58:36 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:58:36 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:53:25 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,0 | 23 | 219,5 | 61 | 219,6 | 161 |
| 22.02.2012 14:53:25 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,0 | 23 | 219,5 | 61 | 219,6 | 161 |
| 22.02.2012 14:53:25 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,0 | 23 | 219,5 | 61 | 219,6 | 161 |
| 22.02.2012 14:53:25 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:53:25 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:53:25 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 219,5 | 38 | 219,6 | 138 | 221,0 | 438 |
| 22.02.2012 14:49:11 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |
| 22.02.2012 14:49:11 | 1 165 | 211,0 | 1 065 | 215,0 | 65 | 216,0 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |
| 22.02.2012 14:48:56 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |
| 22.02.2012 14:48:56 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |
| 22.02.2012 14:45:51 | 1 164 | 211,0 | 1 064 | 215,0 | 64 | 215,5 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |
| 22.02.2012 14:45:51 | 1 164 | 211,0 | 1 064 | 215,0 | 64 | 215,5 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |
| 22.02.2012 14:31:23 | 1 211 | 210,1 | 1 100 | 211,0 | 1 000 | 215,0 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |
| 22.02.2012 13:42:28 | 1 400 | 211,0 | 1 300 | 212,3 | 1 000 | 215,0 | 218,9 | 8 | 219,0 | 31 | 219,5 | 69 |