RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:59:59 | 330 | 210,0 | 200 | 210,5 | 100 | 211,9 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:59:59 | 330 | 210,0 | 200 | 210,5 | 100 | 211,9 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:59:59 | 330 | 210,0 | 200 | 210,5 | 100 | 211,9 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:28:58 | 330 | 210,0 | 200 | 210,5 | 100 | 211,9 | 212,5 | 77 | 216,0 | 277 | 217,9 | 442 |
| 17.02.2012 16:28:09 | 330 | 210,0 | 200 | 210,5 | 100 | 211,9 | 212,5 | 77 | 216,0 | 277 | 217,9 | 442 |
| 17.02.2012 16:28:09 | 330 | 210,0 | 200 | 210,5 | 100 | 211,9 | 212,5 | 77 | 216,0 | 277 | 217,9 | 442 |
| 17.02.2012 16:25:17 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 212,5 | 77 | 216,0 | 277 | 217,9 | 442 |
| 17.02.2012 16:25:17 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 212,5 | 77 | 216,0 | 277 | 217,9 | 442 |
| 17.02.2012 16:25:17 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:25:17 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:25:17 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:20:07 | 153 | 211,9 | 53 | 212,1 | 23 | 213,0 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:20:07 | 153 | 211,9 | 53 | 212,1 | 23 | 213,0 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:18:38 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:18:38 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 216,0 | 200 | 217,9 | 365 | 218,0 | 368 |
| 17.02.2012 16:11:08 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:11:08 | 230 | 210,5 | 130 | 211,9 | 30 | 212,1 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:30 | 221 | 211,9 | 121 | 212,1 | 91 | 212,5 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:30 | 221 | 211,9 | 121 | 212,1 | 91 | 212,5 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:30 | 221 | 211,9 | 121 | 212,1 | 91 | 212,5 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:30 | 330 | 211,9 | 230 | 212,1 | 200 | 212,5 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:30 | 330 | 211,9 | 230 | 212,1 | 200 | 212,5 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:30 | 330 | 211,9 | 230 | 212,1 | 200 | 212,5 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:07 | 241 | 212,1 | 211 | 212,5 | 11 | 213,0 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:08:07 | 241 | 212,1 | 211 | 212,5 | 11 | 213,0 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 16:07:17 | 241 | 212,1 | 211 | 212,5 | 11 | 213,0 | 215,0 | 198 | 217,9 | 363 | 218,0 | 366 |
| 17.02.2012 16:07:17 | 241 | 212,1 | 211 | 212,5 | 11 | 213,0 | 215,0 | 198 | 217,9 | 363 | 218,0 | 366 |
| 17.02.2012 16:07:17 | 241 | 212,1 | 211 | 212,5 | 11 | 213,0 | 215,0 | 198 | 217,9 | 363 | 218,0 | 366 |
| 17.02.2012 15:48:20 | 319 | 212,1 | 289 | 212,5 | 89 | 213,0 | 215,0 | 198 | 217,9 | 363 | 218,0 | 366 |
| 17.02.2012 15:48:20 | 319 | 212,1 | 289 | 212,5 | 89 | 213,0 | 215,0 | 198 | 217,9 | 363 | 218,0 | 366 |
| 17.02.2012 15:48:20 | 319 | 212,1 | 289 | 212,5 | 89 | 213,0 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 15:48:20 | 319 | 212,1 | 289 | 212,5 | 89 | 213,0 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 15:48:20 | 319 | 212,1 | 289 | 212,5 | 89 | 213,0 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 15:48:09 | 291 | 212,5 | 91 | 213,0 | 2 | 215,0 | 217,9 | 165 | 218,0 | 168 | 218,4 | 355 |
| 17.02.2012 15:43:43 | 291 | 212,5 | 91 | 213,0 | 2 | 215,0 | 217,9 | 165 | 218,0 | 368 | 218,4 | 555 |
| 17.02.2012 15:43:43 | 291 | 212,5 | 91 | 213,0 | 2 | 215,0 | 217,9 | 165 | 218,0 | 368 | 218,4 | 555 |
| 17.02.2012 15:43:09 | 291 | 212,5 | 91 | 213,0 | 2 | 215,0 | 218,0 | 203 | 218,4 | 390 | 218,6 | 490 |
| 17.02.2012 15:33:02 | 291 | 212,5 | 91 | 213,0 | 2 | 215,0 | 218,0 | 203 | 218,4 | 390 | 218,6 | 490 |
| 17.02.2012 15:33:02 | 291 | 212,5 | 91 | 213,0 | 2 | 215,0 | 218,0 | 203 | 218,4 | 390 | 218,6 | 490 |
| 17.02.2012 15:12:34 | 291 | 212,5 | 91 | 213,0 | 2 | 215,0 | 218,0 | 3 | 218,4 | 190 | 218,6 | 290 |
| 17.02.2012 15:01:59 | 252 | 212,5 | 52 | 213,0 | 2 | 215,0 | 218,0 | 3 | 218,4 | 190 | 218,6 | 290 |
| 17.02.2012 15:01:59 | 252 | 212,5 | 52 | 213,0 | 2 | 215,0 | 218,0 | 3 | 218,4 | 190 | 218,6 | 290 |
| 17.02.2012 15:01:59 | 252 | 212,5 | 52 | 213,0 | 2 | 215,0 | 218,0 | 3 | 218,4 | 190 | 218,6 | 290 |
| 17.02.2012 14:55:01 | 350 | 212,5 | 150 | 213,0 | 100 | 215,0 | 218,0 | 3 | 218,4 | 190 | 218,6 | 290 |
| 17.02.2012 14:24:40 | 350 | 212,5 | 150 | 213,0 | 100 | 215,0 | 218,0 | 3 | 218,6 | 103 | 220,0 | 268 |
| 17.02.2012 13:57:30 | 350 | 212,5 | 150 | 213,0 | 100 | 215,0 | 218,0 | 3 | 218,6 | 103 | 219,9 | 381 |
| 17.02.2012 13:57:30 | 350 | 212,5 | 150 | 213,0 | 100 | 215,0 | 218,0 | 3 | 218,6 | 103 | 219,9 | 381 |
| 17.02.2012 13:11:40 | 350 | 212,5 | 150 | 213,0 | 100 | 215,0 | 217,0 | 100 | 218,0 | 103 | 218,6 | 203 |
| 17.02.2012 13:03:12 | 370 | 212,5 | 170 | 213,0 | 100 | 215,0 | 217,0 | 100 | 218,0 | 103 | 218,6 | 203 |
| 17.02.2012 12:56:29 | 220 | 213,0 | 150 | 214,0 | 100 | 215,0 | 217,0 | 100 | 218,0 | 103 | 218,6 | 203 |