RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:59:33 | 518 | 212,0 | 386 | 213,0 | 286 | 215,0 | 218,0 | 3 | 224,0 | 129 | 225,0 | 894 |
| 15.02.2012 16:45:16 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 3 | 224,0 | 129 | 225,0 | 894 |
| 15.02.2012 16:42:47 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 3 | 224,0 | 73 | 225,0 | 838 |
| 15.02.2012 16:37:00 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 3 | 223,0 | 59 | 224,0 | 129 |
| 15.02.2012 16:37:00 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 3 | 223,0 | 59 | 224,0 | 129 |
| 15.02.2012 16:31:14 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 3 | 223,0 | 59 | 224,0 | 129 |
| 15.02.2012 16:31:14 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 3 | 223,0 | 59 | 224,0 | 129 |
| 15.02.2012 16:31:14 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 3 | 223,0 | 59 | 224,0 | 129 |
| 15.02.2012 16:31:14 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 100 | 223,0 | 156 | 224,0 | 226 |
| 15.02.2012 16:31:14 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 100 | 223,0 | 156 | 224,0 | 226 |
| 15.02.2012 16:31:14 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 218,0 | 100 | 223,0 | 156 | 224,0 | 226 |
| 15.02.2012 16:09:19 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 216,2 | 13 | 218,0 | 113 | 223,0 | 169 |
| 15.02.2012 16:05:42 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 216,2 | 13 | 217,2 | 83 | 218,0 | 183 |
| 15.02.2012 16:05:42 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 216,2 | 13 | 217,2 | 83 | 218,0 | 183 |
| 15.02.2012 16:05:42 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 216,2 | 13 | 217,2 | 83 | 218,0 | 183 |
| 15.02.2012 16:05:42 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 216,2 | 13 | 217,2 | 83 | 218,0 | 183 |
| 15.02.2012 16:05:42 | 586 | 213,0 | 486 | 213,3 | 286 | 215,0 | 216,2 | 13 | 217,2 | 83 | 218,0 | 183 |
| 15.02.2012 16:05:10 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 215,0 | 14 | 216,2 | 27 | 217,2 | 97 |
| 15.02.2012 16:05:10 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 215,0 | 14 | 216,2 | 27 | 217,2 | 97 |
| 15.02.2012 16:05:10 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 215,0 | 14 | 216,2 | 27 | 217,2 | 97 |
| 15.02.2012 16:05:10 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 215,0 | 50 | 216,2 | 63 | 217,2 | 133 |
| 15.02.2012 16:05:10 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 215,0 | 50 | 216,2 | 63 | 217,2 | 133 |
| 15.02.2012 16:05:10 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 215,0 | 50 | 216,2 | 63 | 217,2 | 133 |
| 15.02.2012 15:59:05 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 64 | 215,0 | 114 | 216,2 | 127 |
| 15.02.2012 15:59:05 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 64 | 215,0 | 114 | 216,2 | 127 |
| 15.02.2012 15:59:05 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 64 | 215,0 | 114 | 216,2 | 127 |
| 15.02.2012 15:57:34 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 159 | 215,0 | 209 | 216,2 | 222 |
| 15.02.2012 15:57:34 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 159 | 215,0 | 209 | 216,2 | 222 |
| 15.02.2012 15:57:34 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 159 | 215,0 | 209 | 216,2 | 222 |
| 15.02.2012 15:38:45 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 259 | 215,0 | 309 | 216,2 | 322 |
| 15.02.2012 15:38:45 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 259 | 215,0 | 309 | 216,2 | 322 |
| 15.02.2012 15:38:45 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 259 | 215,0 | 309 | 216,2 | 322 |
| 15.02.2012 15:37:49 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 299 | 215,0 | 349 | 216,2 | 362 |
| 15.02.2012 15:37:49 | 432 | 212,0 | 300 | 213,0 | 200 | 213,3 | 214,9 | 299 | 215,0 | 349 | 216,2 | 362 |
| 15.02.2012 15:32:50 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 299 | 215,0 | 349 | 216,2 | 362 |
| 15.02.2012 15:32:50 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 299 | 215,0 | 349 | 216,2 | 362 |
| 15.02.2012 15:32:50 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 299 | 215,0 | 349 | 216,2 | 362 |
| 15.02.2012 15:32:34 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 499 | 215,0 | 549 | 216,2 | 562 |
| 15.02.2012 15:32:34 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 499 | 215,0 | 549 | 216,2 | 562 |
| 15.02.2012 15:32:34 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 499 | 215,0 | 549 | 216,2 | 562 |
| 15.02.2012 15:16:25 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 500 | 215,0 | 550 | 216,2 | 563 |
| 15.02.2012 15:13:45 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 500 | 215,0 | 550 | 216,2 | 563 |
| 15.02.2012 15:13:45 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 500 | 215,0 | 550 | 216,2 | 563 |
| 15.02.2012 15:06:40 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 500 | 215,0 | 550 | 216,2 | 563 |
| 15.02.2012 15:06:40 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 214,9 | 500 | 215,0 | 550 | 216,2 | 563 |
| 15.02.2012 14:42:35 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 215,0 | 50 | 216,2 | 63 | 218,0 | 163 |
| 15.02.2012 14:38:48 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 215,0 | 50 | 216,2 | 63 | 218,0 | 163 |
| 15.02.2012 14:23:27 | 340 | 213,0 | 240 | 213,3 | 40 | 214,0 | 215,0 | 50 | 216,2 | 63 | 217,9 | 263 |
| 15.02.2012 14:09:04 | 290 | 213,3 | 90 | 213,4 | 40 | 214,0 | 215,0 | 50 | 216,2 | 63 | 217,9 | 263 |
| 15.02.2012 14:09:04 | 290 | 213,3 | 90 | 213,4 | 40 | 214,0 | 215,0 | 50 | 216,2 | 63 | 217,9 | 263 |