RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 235,6 | 267 | 237,6 | 467 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 235,6 | 267 | 237,6 | 467 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 235,6 | 267 | 237,6 | 467 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,6 | 70 | 237,6 | 270 | 238,0 | 670 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,6 | 70 | 237,6 | 270 | 238,0 | 670 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,6 | 70 | 237,6 | 270 | 238,0 | 670 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,6 | 200 | 237,6 | 400 | 238,0 | 800 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,6 | 200 | 237,6 | 400 | 238,0 | 800 |
| 09.02.2012 16:56:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,6 | 200 | 237,6 | 400 | 238,0 | 800 |
| 09.02.2012 16:55:42 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 234,9 | 40 | 235,0 | 107 | 235,6 | 307 |
| 09.02.2012 16:55:42 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 234,9 | 40 | 235,0 | 107 | 235,6 | 307 |
| 09.02.2012 16:55:32 | 297 | 229,0 | 197 | 230,0 | 85 | 231,2 | 234,9 | 40 | 235,0 | 107 | 235,6 | 307 |
| 09.02.2012 16:36:55 | 284 | 230,0 | 172 | 231,0 | 85 | 231,2 | 234,9 | 40 | 235,0 | 107 | 235,6 | 307 |
| 09.02.2012 16:36:55 | 284 | 230,0 | 172 | 231,0 | 85 | 231,2 | 234,9 | 40 | 235,0 | 107 | 235,6 | 307 |
| 09.02.2012 16:32:21 | 299 | 229,0 | 199 | 230,0 | 87 | 231,0 | 234,9 | 40 | 235,0 | 107 | 235,6 | 307 |
| 09.02.2012 16:32:21 | 299 | 229,0 | 199 | 230,0 | 87 | 231,0 | 234,9 | 40 | 235,0 | 107 | 235,6 | 307 |
| 09.02.2012 16:29:21 | 299 | 229,0 | 199 | 230,0 | 87 | 231,0 | 235,0 | 67 | 235,6 | 267 | 237,6 | 467 |
| 09.02.2012 16:29:21 | 299 | 229,0 | 199 | 230,0 | 87 | 231,0 | 235,0 | 67 | 235,6 | 267 | 237,6 | 467 |
| 09.02.2012 16:29:08 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 235,6 | 267 | 237,6 | 467 |
| 09.02.2012 16:24:08 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 235,6 | 267 | 237,6 | 467 |
| 09.02.2012 16:12:22 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 235,6 | 267 | 236,9 | 659 |
| 09.02.2012 16:11:01 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 235,6 | 267 | 236,9 | 659 |
| 09.02.2012 16:07:32 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 236,9 | 459 | 237,9 | 499 |
| 09.02.2012 16:07:32 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 236,9 | 459 | 237,9 | 499 |
| 09.02.2012 16:07:32 | 302 | 226,0 | 212 | 229,0 | 112 | 230,0 | 235,0 | 67 | 236,9 | 459 | 237,9 | 499 |
| 09.02.2012 16:06:09 | 412 | 226,0 | 322 | 229,0 | 222 | 230,0 | 235,0 | 67 | 236,9 | 459 | 237,9 | 499 |
| 09.02.2012 15:49:45 | 412 | 226,0 | 322 | 229,0 | 222 | 230,0 | 235,0 | 67 | 237,9 | 107 | 238,0 | 507 |
| 09.02.2012 15:49:45 | 412 | 226,0 | 322 | 229,0 | 222 | 230,0 | 235,0 | 67 | 237,9 | 107 | 238,0 | 507 |
| 09.02.2012 15:45:59 | 322 | 226,1 | 222 | 226,2 | 200 | 230,0 | 235,0 | 37 | 237,9 | 77 | 238,0 | 477 |
| 09.02.2012 15:45:59 | 322 | 226,1 | 222 | 226,2 | 200 | 230,0 | 235,0 | 37 | 237,9 | 77 | 238,0 | 477 |
| 09.02.2012 15:45:59 | 412 | 226,0 | 322 | 229,0 | 222 | 230,0 | 235,0 | 37 | 237,9 | 77 | 238,0 | 477 |
| 09.02.2012 15:45:59 | 412 | 226,0 | 322 | 229,0 | 222 | 230,0 | 235,0 | 37 | 237,9 | 77 | 238,0 | 477 |
| 09.02.2012 15:33:06 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 37 | 237,9 | 77 | 238,0 | 477 |
| 09.02.2012 15:32:35 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 37 | 238,0 | 437 | 239,0 | 557 |
| 09.02.2012 15:31:35 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 37 | 238,0 | 437 | 238,9 | 477 |
| 09.02.2012 15:31:35 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 37 | 238,0 | 437 | 238,9 | 477 |
| 09.02.2012 15:25:31 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 15:25:31 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 15:25:31 | 212 | 226,0 | 122 | 227,1 | 22 | 227,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 15:05:08 | 322 | 226,1 | 222 | 226,2 | 200 | 227,0 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 15:05:08 | 322 | 226,1 | 222 | 226,2 | 200 | 227,0 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 15:05:08 | 322 | 227,0 | 122 | 227,1 | 22 | 227,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 15:05:08 | 322 | 227,0 | 122 | 227,1 | 22 | 227,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 14:34:57 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 14:34:57 | 212 | 226,0 | 122 | 226,1 | 22 | 226,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 14:34:56 | 212 | 226,0 | 122 | 227,1 | 22 | 227,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 14:19:07 | 322 | 227,0 | 122 | 227,1 | 22 | 227,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 14:19:07 | 322 | 227,0 | 122 | 227,1 | 22 | 227,2 | 235,0 | 297 | 238,0 | 697 | 238,9 | 737 |
| 09.02.2012 14:18:40 | 322 | 227,0 | 122 | 227,1 | 22 | 227,2 | 234,0 | 17 | 235,0 | 314 | 238,0 | 714 |
| 09.02.2012 14:18:40 | 322 | 227,0 | 122 | 227,1 | 22 | 227,2 | 234,0 | 17 | 235,0 | 314 | 238,0 | 714 |