RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:45:55 | 250 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:45:49 | 416 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:45:49 | 416 | 233,0 | 200 | 234,0 | 100 | 235,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:42:21 | 596 | 230,0 | 316 | 233,0 | 100 | 234,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:42:21 | 596 | 230,0 | 316 | 233,0 | 100 | 234,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:39:49 | 496 | 230,0 | 216 | 230,1 | 50 | 233,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:39:49 | 496 | 230,0 | 216 | 230,1 | 50 | 233,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:39:49 | 576 | 227,3 | 496 | 230,0 | 216 | 233,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:39:49 | 576 | 227,3 | 496 | 230,0 | 216 | 233,0 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:38:29 | 526 | 227,3 | 446 | 230,0 | 166 | 230,1 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:38:29 | 526 | 227,3 | 446 | 230,0 | 166 | 230,1 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:38:29 | 526 | 227,3 | 446 | 230,0 | 166 | 232,6 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:38:21 | 546 | 230,0 | 266 | 232,5 | 166 | 232,6 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:37:32 | 396 | 231,1 | 266 | 232,5 | 166 | 232,6 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:37:30 | 322 | 232,0 | 266 | 232,5 | 166 | 232,6 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:37:30 | 322 | 232,0 | 266 | 232,5 | 166 | 232,6 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:34:58 | 286 | 231,1 | 156 | 232,0 | 100 | 232,5 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:34:12 | 286 | 231,1 | 156 | 232,0 | 100 | 232,5 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:34:12 | 286 | 231,1 | 156 | 232,0 | 100 | 232,5 | 238,0 | 400 | 238,9 | 440 | 239,0 | 560 |
| 08.02.2012 16:33:50 | 286 | 231,1 | 156 | 232,0 | 100 | 232,5 | 238,0 | 400 | 239,0 | 520 | 240,0 | 1 354 |
| 08.02.2012 16:33:50 | 286 | 231,1 | 156 | 232,0 | 100 | 232,5 | 238,0 | 400 | 239,0 | 520 | 240,0 | 1 354 |
| 08.02.2012 16:33:47 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 238,0 | 400 | 239,0 | 520 | 240,0 | 1 354 |
| 08.02.2012 16:33:15 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 238,0 | 400 | 239,0 | 520 | 239,9 | 620 |
| 08.02.2012 16:33:15 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 238,0 | 400 | 239,0 | 520 | 239,9 | 620 |
| 08.02.2012 16:30:17 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 238,0 | 400 | 239,0 | 520 | 239,9 | 620 |
| 08.02.2012 16:30:17 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 238,0 | 400 | 239,0 | 520 | 239,9 | 620 |
| 08.02.2012 16:30:17 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 238,0 | 400 | 239,0 | 520 | 239,9 | 620 |
| 08.02.2012 16:24:29 | 260 | 227,3 | 180 | 231,0 | 130 | 231,1 | 235,0 | 100 | 238,0 | 500 | 239,0 | 620 |
| 08.02.2012 16:24:29 | 260 | 227,3 | 180 | 231,0 | 130 | 231,1 | 235,0 | 100 | 238,0 | 500 | 239,0 | 620 |
| 08.02.2012 16:24:29 | 260 | 227,3 | 180 | 231,0 | 130 | 231,1 | 235,0 | 100 | 238,0 | 500 | 239,0 | 620 |
| 08.02.2012 16:24:29 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 235,0 | 100 | 238,0 | 500 | 239,0 | 620 |
| 08.02.2012 16:24:29 | 236 | 231,0 | 186 | 231,1 | 56 | 232,0 | 235,0 | 100 | 238,0 | 500 | 239,0 | 620 |
| 08.02.2012 16:24:10 | 260 | 227,3 | 180 | 231,0 | 130 | 231,1 | 232,0 | 44 | 235,0 | 144 | 238,0 | 544 |
| 08.02.2012 16:24:10 | 260 | 227,3 | 180 | 231,0 | 130 | 231,1 | 232,0 | 44 | 235,0 | 144 | 238,0 | 544 |
| 08.02.2012 16:24:10 | 260 | 227,3 | 180 | 231,0 | 130 | 231,1 | 232,0 | 44 | 235,0 | 144 | 238,0 | 544 |
| 08.02.2012 16:18:46 | 260 | 227,3 | 180 | 231,0 | 130 | 231,1 | 232,0 | 80 | 235,0 | 180 | 238,0 | 580 |
| 08.02.2012 16:17:16 | 360 | 227,3 | 280 | 231,0 | 130 | 231,1 | 232,0 | 80 | 235,0 | 180 | 238,0 | 580 |
| 08.02.2012 16:17:16 | 360 | 227,3 | 280 | 231,0 | 130 | 231,1 | 232,0 | 80 | 235,0 | 180 | 238,0 | 580 |
| 08.02.2012 16:17:16 | 360 | 227,3 | 280 | 231,0 | 130 | 231,1 | 232,0 | 80 | 235,0 | 180 | 238,0 | 580 |
| 08.02.2012 16:17:09 | 280 | 227,4 | 180 | 231,0 | 130 | 231,1 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:17:09 | 280 | 227,4 | 180 | 231,0 | 130 | 231,1 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:17:09 | 360 | 227,3 | 280 | 231,0 | 130 | 231,1 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:17:09 | 360 | 227,3 | 280 | 231,0 | 130 | 231,1 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:15:29 | 230 | 227,3 | 150 | 227,4 | 50 | 231,0 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:15:29 | 230 | 227,3 | 150 | 227,4 | 50 | 231,0 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:15:29 | 230 | 227,3 | 150 | 230,2 | 50 | 231,0 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:15:24 | 200 | 230,1 | 150 | 230,2 | 50 | 231,0 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:15:24 | 200 | 230,1 | 150 | 230,2 | 50 | 231,0 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:15:24 | 200 | 230,1 | 150 | 230,2 | 50 | 231,0 | 232,0 | 130 | 235,0 | 230 | 238,0 | 630 |
| 08.02.2012 16:13:05 | 200 | 230,1 | 150 | 230,2 | 50 | 231,0 | 232,0 | 200 | 235,0 | 300 | 238,0 | 700 |