RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:53:43 | 171 | 223,0 | 119 | 225,0 | 19 | 225,1 | 228,6 | 77 | 228,9 | 177 | 229,6 | 277 |
| 06.02.2012 16:53:43 | 171 | 223,0 | 119 | 225,0 | 19 | 225,1 | 228,6 | 77 | 228,9 | 177 | 229,6 | 277 |
| 06.02.2012 16:50:18 | 252 | 222,0 | 152 | 223,0 | 100 | 225,0 | 228,6 | 77 | 228,9 | 177 | 229,6 | 277 |
| 06.02.2012 16:49:54 | 171 | 223,0 | 119 | 224,6 | 100 | 225,0 | 228,6 | 77 | 228,9 | 177 | 229,6 | 277 |
| 06.02.2012 16:49:54 | 171 | 223,0 | 119 | 224,6 | 100 | 225,0 | 228,6 | 77 | 228,9 | 177 | 229,6 | 277 |
| 06.02.2012 16:49:54 | 171 | 223,0 | 119 | 224,6 | 100 | 225,0 | 228,6 | 77 | 228,9 | 177 | 229,6 | 277 |
| 06.02.2012 16:48:42 | 171 | 223,0 | 119 | 224,6 | 100 | 225,0 | 228,0 | 100 | 228,6 | 177 | 228,9 | 277 |
| 06.02.2012 16:48:42 | 171 | 223,0 | 119 | 224,6 | 100 | 225,0 | 228,0 | 100 | 228,6 | 177 | 228,9 | 277 |
| 06.02.2012 16:48:42 | 171 | 223,0 | 119 | 224,6 | 100 | 225,0 | 228,0 | 100 | 228,6 | 177 | 228,9 | 277 |
| 06.02.2012 16:48:07 | 171 | 223,0 | 119 | 224,6 | 100 | 225,0 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:38:50 | 219 | 224,6 | 200 | 224,7 | 100 | 225,0 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:38:50 | 219 | 224,6 | 200 | 224,7 | 100 | 225,0 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:38:30 | 171 | 223,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:36:46 | 171 | 223,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:31:47 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:31:45 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:31:44 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:31:16 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:27:48 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 227,9 | 120 | 228,0 | 220 |
| 06.02.2012 16:24:17 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 228,0 | 120 | 228,6 | 197 |
| 06.02.2012 16:09:14 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 227,9 | 120 | 228,0 | 220 |
| 06.02.2012 16:09:14 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 226,9 | 20 | 227,9 | 120 | 228,0 | 220 |
| 06.02.2012 16:04:31 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 227,9 | 100 | 228,0 | 200 | 228,6 | 277 |
| 06.02.2012 16:04:31 | 219 | 224,0 | 119 | 224,6 | 100 | 224,7 | 227,9 | 100 | 228,0 | 200 | 228,6 | 277 |
| 06.02.2012 15:52:46 | 171 | 223,0 | 119 | 224,0 | 19 | 224,6 | 227,9 | 100 | 228,0 | 200 | 228,6 | 277 |
| 06.02.2012 15:52:46 | 171 | 223,0 | 119 | 224,0 | 19 | 224,6 | 227,9 | 100 | 228,0 | 200 | 228,6 | 277 |
| 06.02.2012 15:52:03 | 171 | 223,0 | 119 | 224,0 | 19 | 224,6 | 227,0 | 47 | 227,9 | 147 | 228,0 | 247 |
| 06.02.2012 15:52:03 | 171 | 223,0 | 119 | 224,0 | 19 | 224,6 | 227,0 | 47 | 227,9 | 147 | 228,0 | 247 |
| 06.02.2012 15:50:48 | 252 | 222,0 | 152 | 223,0 | 100 | 224,0 | 227,0 | 47 | 227,9 | 147 | 228,0 | 247 |
| 06.02.2012 15:50:48 | 252 | 222,0 | 152 | 223,0 | 100 | 224,0 | 227,0 | 47 | 227,9 | 147 | 228,0 | 247 |
| 06.02.2012 15:40:23 | 171 | 223,0 | 119 | 224,0 | 19 | 224,1 | 227,0 | 47 | 227,9 | 147 | 228,0 | 247 |
| 06.02.2012 15:34:13 | 171 | 223,0 | 119 | 224,0 | 19 | 224,1 | 227,0 | 47 | 228,0 | 147 | 228,6 | 224 |
| 06.02.2012 15:34:13 | 171 | 223,0 | 119 | 224,0 | 19 | 224,1 | 227,0 | 47 | 228,0 | 147 | 228,6 | 224 |
| 06.02.2012 15:34:13 | 171 | 223,0 | 119 | 224,0 | 19 | 224,1 | 227,0 | 47 | 228,0 | 147 | 228,6 | 224 |
| 06.02.2012 15:30:47 | 171 | 223,0 | 119 | 224,0 | 19 | 224,1 | 225,0 | 100 | 227,0 | 147 | 228,0 | 247 |
| 06.02.2012 15:30:47 | 171 | 223,0 | 119 | 224,0 | 19 | 224,1 | 225,0 | 100 | 227,0 | 147 | 228,0 | 247 |
| 06.02.2012 15:28:41 | 252 | 222,0 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 247 |
| 06.02.2012 14:43:25 | 252 | 222,0 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 247 |
| 06.02.2012 14:43:25 | 252 | 222,0 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 247 |
| 06.02.2012 14:42:36 | 352 | 222,0 | 252 | 223,0 | 200 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 247 |
| 06.02.2012 14:17:49 | 352 | 222,0 | 252 | 223,0 | 200 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 285 |
| 06.02.2012 14:17:49 | 352 | 222,0 | 252 | 223,0 | 200 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 285 |
| 06.02.2012 14:16:59 | 252 | 222,0 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 285 |
| 06.02.2012 14:05:12 | 352 | 220,3 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 285 |
| 06.02.2012 14:01:39 | 352 | 220,3 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 285 |
| 06.02.2012 13:48:11 | 352 | 220,3 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 185 |
| 06.02.2012 13:48:11 | 352 | 220,3 | 152 | 223,0 | 100 | 224,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 185 |
| 06.02.2012 13:46:14 | 752 | 220,2 | 252 | 220,3 | 52 | 223,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 185 |
| 06.02.2012 13:34:46 | 752 | 220,2 | 252 | 220,3 | 52 | 223,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 185 |
| 06.02.2012 13:34:35 | 752 | 220,2 | 252 | 220,3 | 52 | 223,0 | 225,0 | 100 | 227,0 | 147 | 228,0 | 185 |