RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:57:52 | 82 | 217,2 | 62 | 218,0 | 50 | 220,0 | 223,2 | 150 | 223,4 | 212 | 224,0 | 397 |
| 03.02.2012 16:57:52 | 82 | 217,2 | 62 | 218,0 | 50 | 220,0 | 223,2 | 150 | 223,4 | 212 | 224,0 | 397 |
| 03.02.2012 16:57:51 | 82 | 217,2 | 62 | 218,0 | 50 | 220,0 | 223,2 | 150 | 223,4 | 212 | 224,0 | 397 |
| 03.02.2012 16:51:02 | 282 | 217,2 | 262 | 218,0 | 50 | 220,0 | 223,2 | 150 | 223,4 | 212 | 224,0 | 397 |
| 03.02.2012 16:51:02 | 282 | 217,2 | 262 | 218,0 | 50 | 220,0 | 223,2 | 150 | 223,4 | 212 | 224,0 | 397 |
| 03.02.2012 16:46:15 | 292 | 217,0 | 232 | 217,2 | 212 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 547 |
| 03.02.2012 16:46:15 | 292 | 217,0 | 232 | 217,2 | 212 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 547 |
| 03.02.2012 16:46:15 | 292 | 217,0 | 232 | 217,2 | 212 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 547 |
| 03.02.2012 16:46:15 | 282 | 217,2 | 262 | 218,0 | 50 | 220,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 547 |
| 03.02.2012 16:46:15 | 282 | 217,2 | 262 | 218,0 | 50 | 220,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 547 |
| 03.02.2012 16:37:34 | 292 | 217,0 | 232 | 217,2 | 212 | 218,0 | 220,0 | 90 | 223,4 | 152 | 224,0 | 337 |
| 03.02.2012 16:37:34 | 292 | 217,0 | 232 | 217,2 | 212 | 218,0 | 220,0 | 90 | 223,4 | 152 | 224,0 | 337 |
| 03.02.2012 16:37:33 | 292 | 217,0 | 232 | 217,2 | 212 | 218,0 | 220,0 | 90 | 223,4 | 152 | 224,0 | 337 |
| 03.02.2012 16:37:33 | 292 | 217,0 | 232 | 217,2 | 212 | 218,0 | 220,0 | 90 | 223,4 | 152 | 224,0 | 337 |
| 03.02.2012 16:36:34 | 92 | 217,0 | 32 | 217,2 | 12 | 218,0 | 220,0 | 90 | 223,4 | 152 | 224,0 | 337 |
| 03.02.2012 16:36:34 | 92 | 217,0 | 32 | 217,2 | 12 | 218,0 | 220,0 | 90 | 223,4 | 152 | 224,0 | 337 |
| 03.02.2012 16:36:34 | 92 | 217,0 | 32 | 217,2 | 12 | 218,0 | 220,0 | 90 | 223,4 | 152 | 224,0 | 337 |
| 03.02.2012 16:33:32 | 92 | 217,0 | 32 | 217,2 | 12 | 218,0 | 220,0 | 190 | 223,4 | 252 | 224,0 | 437 |
| 03.02.2012 16:33:02 | 92 | 217,0 | 32 | 217,2 | 12 | 218,0 | 220,0 | 190 | 223,2 | 340 | 223,4 | 402 |
| 03.02.2012 16:33:02 | 92 | 217,0 | 32 | 217,2 | 12 | 218,0 | 220,0 | 190 | 223,2 | 340 | 223,4 | 402 |
| 03.02.2012 16:33:02 | 92 | 217,0 | 32 | 217,2 | 12 | 218,0 | 220,0 | 190 | 223,2 | 340 | 223,4 | 402 |
| 03.02.2012 16:32:14 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 220,0 | 190 | 223,2 | 340 | 223,4 | 402 |
| 03.02.2012 16:32:14 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 220,0 | 190 | 223,2 | 340 | 223,4 | 402 |
| 03.02.2012 16:30:23 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 219,9 | 28 | 220,0 | 218 | 223,2 | 368 |
| 03.02.2012 16:29:48 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 219,9 | 28 | 220,0 | 218 | 223,4 | 280 |
| 03.02.2012 16:29:48 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 219,9 | 28 | 220,0 | 218 | 223,4 | 280 |
| 03.02.2012 16:29:47 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 219,9 | 28 | 220,0 | 218 | 223,4 | 280 |
| 03.02.2012 16:29:19 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 219,9 | 28 | 220,0 | 218 | 223,4 | 280 |
| 03.02.2012 16:29:19 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 219,9 | 28 | 220,0 | 218 | 223,4 | 280 |
| 03.02.2012 16:26:55 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 220,0 | 190 | 223,4 | 252 | 224,0 | 437 |
| 03.02.2012 16:24:32 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 220,0 | 190 | 223,4 | 252 | 224,0 | 437 |
| 03.02.2012 16:24:32 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 220,0 | 190 | 223,4 | 252 | 224,0 | 437 |
| 03.02.2012 16:01:54 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 16:01:54 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 16:01:44 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 223,3 | 7 | 223,4 | 69 | 224,0 | 254 |
| 03.02.2012 16:01:44 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 223,3 | 7 | 223,4 | 69 | 224,0 | 254 |
| 03.02.2012 16:01:05 | 120 | 217,0 | 60 | 217,2 | 40 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 15:58:40 | 400 | 211,1 | 100 | 217,0 | 40 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 15:58:40 | 400 | 211,1 | 100 | 217,0 | 40 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 15:58:39 | 200 | 211,0 | 100 | 217,0 | 40 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 15:58:39 | 200 | 211,0 | 100 | 217,0 | 40 | 218,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 15:48:26 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 15:48:26 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 62 | 224,0 | 247 | 225,0 | 447 |
| 03.02.2012 15:44:12 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 12 | 224,0 | 197 | 225,0 | 397 |
| 03.02.2012 15:44:12 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 12 | 224,0 | 197 | 225,0 | 397 |
| 03.02.2012 15:43:42 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 112 | 224,0 | 297 | 225,0 | 497 |
| 03.02.2012 15:42:56 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 112 | 225,0 | 312 | 228,6 | 492 |
| 03.02.2012 15:42:56 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 112 | 225,0 | 312 | 228,6 | 492 |
| 03.02.2012 15:42:41 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 12 | 225,0 | 212 | 228,6 | 392 |
| 03.02.2012 15:42:41 | 460 | 210,2 | 160 | 211,0 | 60 | 217,0 | 223,4 | 12 | 225,0 | 212 | 228,6 | 392 |