RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:57:43 | 257 | 213,5 | 157 | 215,0 | 100 | 215,1 | 219,8 | 57 | 219,9 | 67 | 220,0 | 167 |
| 02.02.2012 16:57:43 | 257 | 213,5 | 157 | 215,0 | 100 | 215,1 | 219,8 | 57 | 219,9 | 67 | 220,0 | 167 |
| 02.02.2012 16:55:20 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,8 | 57 | 219,9 | 67 | 220,0 | 167 |
| 02.02.2012 16:55:20 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,8 | 57 | 219,9 | 67 | 220,0 | 167 |
| 02.02.2012 16:52:24 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,9 | 10 | 220,0 | 110 | 222,0 | 210 |
| 02.02.2012 16:49:00 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,9 | 10 | 220,0 | 110 | 222,0 | 210 |
| 02.02.2012 16:49:00 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,9 | 10 | 220,0 | 110 | 222,0 | 210 |
| 02.02.2012 16:49:00 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,9 | 10 | 220,0 | 110 | 222,0 | 210 |
| 02.02.2012 16:30:00 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:30:00 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:22:46 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:20:50 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:19:16 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 260 |
| 02.02.2012 16:18:03 | 657 | 212,5 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:08:27 | 257 | 213,0 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:08:27 | 257 | 213,0 | 157 | 213,5 | 57 | 215,0 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:06:52 | 700 | 212,5 | 200 | 213,0 | 100 | 213,5 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:06:52 | 700 | 212,5 | 200 | 213,0 | 100 | 213,5 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:06:52 | 700 | 212,5 | 200 | 213,0 | 100 | 213,5 | 219,0 | 50 | 219,9 | 60 | 220,0 | 160 |
| 02.02.2012 16:05:56 | 700 | 212,5 | 200 | 213,0 | 100 | 213,5 | 218,0 | 100 | 219,0 | 150 | 219,9 | 160 |
| 02.02.2012 16:05:56 | 700 | 212,5 | 200 | 213,0 | 100 | 213,5 | 218,0 | 100 | 219,0 | 150 | 219,9 | 160 |
| 02.02.2012 16:04:14 | 1 200 | 213,0 | 1 100 | 213,5 | 1 000 | 214,0 | 218,0 | 100 | 219,0 | 150 | 219,9 | 160 |
| 02.02.2012 16:04:14 | 1 200 | 213,0 | 1 100 | 213,5 | 1 000 | 214,0 | 218,0 | 100 | 219,0 | 150 | 219,9 | 160 |
| 02.02.2012 16:04:14 | 1 200 | 213,0 | 1 100 | 213,5 | 1 000 | 214,0 | 218,0 | 100 | 219,0 | 150 | 219,9 | 160 |
| 02.02.2012 16:02:46 | 1 200 | 213,0 | 1 100 | 213,5 | 1 000 | 214,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 16:02:46 | 1 200 | 213,0 | 1 100 | 213,5 | 1 000 | 214,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:56:46 | 700 | 212,5 | 200 | 213,0 | 100 | 213,5 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:56:46 | 700 | 212,5 | 200 | 213,0 | 100 | 213,5 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:52:28 | 800 | 212,0 | 600 | 212,5 | 100 | 213,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:46:05 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:46:05 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:46:05 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:44:40 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 214,0 | 175 | 217,0 | 225 | 218,0 | 325 |
| 02.02.2012 15:44:40 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 214,0 | 175 | 217,0 | 225 | 218,0 | 325 |
| 02.02.2012 15:44:40 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:44:40 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:44:40 | 890 | 211,1 | 600 | 212,5 | 100 | 213,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:43:41 | 675 | 212,5 | 175 | 213,0 | 75 | 214,9 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:42:41 | 975 | 213,0 | 875 | 214,0 | 75 | 214,9 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:42:41 | 975 | 213,0 | 875 | 214,0 | 75 | 214,9 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:42:31 | 970 | 214,0 | 170 | 214,9 | 95 | 215,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:42:31 | 970 | 214,0 | 170 | 214,9 | 95 | 215,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:41:55 | 470 | 214,9 | 395 | 215,0 | 300 | 215,2 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:40:55 | 470 | 214,9 | 395 | 215,0 | 300 | 215,2 | 217,0 | 50 | 217,5 | 300 | 218,0 | 400 |
| 02.02.2012 15:40:55 | 470 | 214,9 | 395 | 215,0 | 300 | 215,2 | 217,0 | 50 | 217,5 | 300 | 218,0 | 400 |
| 02.02.2012 15:38:45 | 970 | 214,0 | 170 | 214,9 | 95 | 215,0 | 217,0 | 50 | 217,5 | 300 | 218,0 | 400 |
| 02.02.2012 15:37:25 | 970 | 214,0 | 170 | 214,9 | 95 | 215,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:37:25 | 970 | 214,0 | 170 | 214,9 | 95 | 215,0 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:36:37 | 975 | 213,0 | 875 | 214,0 | 75 | 214,9 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |
| 02.02.2012 15:36:37 | 975 | 213,0 | 875 | 214,0 | 75 | 214,9 | 217,0 | 50 | 218,0 | 150 | 219,0 | 200 |