RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:49:55 | 445 | 200,0 | 410 | 201,0 | 50 | 204,0 | 209,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:49:55 | 445 | 200,0 | 410 | 201,0 | 50 | 204,0 | 209,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:49:55 | 445 | 200,0 | 410 | 201,0 | 50 | 204,0 | 209,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:43:10 | 600 | 201,0 | 240 | 204,0 | 190 | 205,1 | 209,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:20:10 | 600 | 201,0 | 240 | 204,0 | 190 | 205,1 | 209,0 | 100 | 210,0 | 200 | 213,8 | 300 |
| 08.04.2011 16:20:10 | 600 | 201,0 | 240 | 204,0 | 190 | 205,1 | 209,0 | 100 | 210,0 | 200 | 213,8 | 300 |
| 08.04.2011 16:11:41 | 600 | 201,0 | 240 | 204,0 | 190 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:11:41 | 600 | 201,0 | 240 | 204,0 | 190 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:11:41 | 600 | 201,0 | 240 | 204,0 | 190 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:11:18 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 16:11:18 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:56:31 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 209,9 | 110 | 210,0 | 210 | 213,8 | 310 |
| 08.04.2011 15:56:31 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 209,9 | 110 | 210,0 | 210 | 213,8 | 310 |
| 08.04.2011 15:56:12 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:56:12 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:49:55 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 206,5 | 110 | 210,0 | 210 | 213,8 | 310 |
| 08.04.2011 15:49:55 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 206,5 | 110 | 210,0 | 210 | 213,8 | 310 |
| 08.04.2011 15:49:55 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:49:55 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:49:55 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:49:37 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:49:37 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:44:56 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 209,8 | 158 | 210,0 | 258 | 213,8 | 358 |
| 08.04.2011 15:44:56 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 209,8 | 158 | 210,0 | 258 | 213,8 | 358 |
| 08.04.2011 15:44:36 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 210,0 | 100 | 213,8 | 200 | 218,5 | 287 |
| 08.04.2011 15:36:54 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 210,0 | 100 | 211,7 | 258 | 213,8 | 358 |
| 08.04.2011 15:36:54 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 210,0 | 100 | 211,7 | 258 | 213,8 | 358 |
| 08.04.2011 13:26:46 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 213,8 | 258 | 218,5 | 345 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 710 | 201,0 | 350 | 204,0 | 300 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 445 | 200,0 | 410 | 201,0 | 50 | 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 445 | 195,0 | 395 | 200,0 | 360 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:11:32 | 185 | 189,0 | 85 | 195,0 | 35 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 10:27:26 | 398 | 204,0 | 348 | 205,1 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 10:18:48 | 198 | 201,0 | 98 | 204,0 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 10:18:48 | 198 | 201,0 | 98 | 204,0 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 10:15:57 | 398 | 204,0 | 348 | 206,5 | 300 | 210,0 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 10:15:57 | 398 | 204,0 | 348 | 206,5 | 300 | 210,0 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 09:57:29 | 198 | 201,0 | 98 | 204,0 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 09:57:29 | 198 | 201,0 | 98 | 204,0 | 48 | 206,5 | 211,7 | 158 | 212,0 | 458 | 213,8 | 558 |
| 08.04.2011 09:57:13 | 198 | 201,0 | 98 | 204,0 | 48 | 206,5 | 212,0 | 300 | 213,8 | 400 | 218,5 | 487 |
| 08.04.2011 09:57:13 | 198 | 201,0 | 98 | 204,0 | 48 | 206,5 | 212,0 | 300 | 213,8 | 400 | 218,5 | 487 |