RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:03:41 | 148 | 210,0 | 108 | 212,0 | 8 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 148 | 210,0 | 108 | 212,0 | 8 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 148 | 210,0 | 108 | 212,0 | 8 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:35 | 408 | 212,0 | 308 | 214,0 | 8 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:35 | 408 | 212,0 | 308 | 214,0 | 8 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:35 | 408 | 212,0 | 308 | 214,0 | 8 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:12 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:12 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:25:55 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 15:25:55 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 11:20:37 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 10:57:01 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 10:54:43 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 219,0 | 129 | 220,0 | 279 |
| 04.04.2011 10:54:43 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 219,0 | 129 | 220,0 | 279 |
| 04.04.2011 10:54:11 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 219,0 | 87 | 220,0 | 237 | 229,0 | 327 |
| 04.04.2011 10:46:00 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 219,0 | 87 | 220,0 | 237 | 228,0 | 279 |
| 04.04.2011 10:46:00 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 219,0 | 87 | 220,0 | 237 | 228,0 | 279 |
| 04.04.2011 09:54:27 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 150 | 228,0 | 192 | 229,0 | 282 |
| 04.04.2011 09:54:27 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 150 | 228,0 | 192 | 229,0 | 282 |
| 04.04.2011 09:34:32 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 228,0 | 42 | 229,0 | 132 | 259,0 | 152 |
| 04.04.2011 09:34:32 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 228,0 | 42 | 229,0 | 132 | 259,0 | 152 |
| 04.04.2011 09:34:14 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 04.04.2011 09:34:14 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 04.04.2011 09:26:12 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,4 | 42 | 229,0 | 132 | 259,0 | 152 |
| 04.04.2011 09:22:09 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,4 | 42 | 229,0 | 132 | 280,0 | 192 |
| 04.04.2011 09:22:09 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,4 | 42 | 229,0 | 132 | 280,0 | 192 |
| 04.04.2011 09:22:09 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,4 | 42 | 229,0 | 132 | 280,0 | 192 |
| 04.04.2011 09:00:44 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,4 | 82 | 229,0 | 172 | 280,0 | 232 |
| 01.04.2011 17:05:17 | 198 | 206,5 | 150 | 209,0 | 100 | 211,0 | 217,5 | 108 | 218,5 | 195 | 229,0 | 285 |
| 01.04.2011 14:03:07 | 198 | 206,5 | 150 | 209,0 | 100 | 211,0 | 217,5 | 108 | 218,5 | 195 | 229,0 | 285 |
| 01.04.2011 13:32:01 | 198 | 206,5 | 150 | 209,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:32:01 | 198 | 206,5 | 150 | 209,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:26:56 | 250 | 209,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:26:56 | 250 | 209,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:08:37 | 293 | 211,0 | 193 | 212,0 | 93 | 215,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:08:37 | 293 | 211,0 | 193 | 212,0 | 93 | 215,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:29:00 | 250 | 209,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:28:51 | 250 | 210,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:28:51 | 250 | 210,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:15:32 | 300 | 210,0 | 250 | 211,0 | 150 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:15:32 | 300 | 210,0 | 250 | 211,0 | 150 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:13:14 | 200 | 210,0 | 150 | 211,0 | 50 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:13:14 | 200 | 210,0 | 150 | 211,0 | 50 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 11:43:24 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 10:17:12 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 10:08:46 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 10:08:46 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |