RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 16:25:12 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 182 | 214,0 | 382 | 217,5 | 490 |
| 31.03.2011 16:25:12 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 182 | 214,0 | 382 | 217,5 | 490 |
| 31.03.2011 16:25:12 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 182 | 214,0 | 382 | 217,5 | 490 |
| 31.03.2011 16:23:07 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 243 | 214,0 | 443 | 217,5 | 551 |
| 31.03.2011 16:23:07 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 243 | 214,0 | 443 | 217,5 | 551 |
| 31.03.2011 16:22:40 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 214,0 | 200 | 217,5 | 308 | 218,5 | 395 |
| 31.03.2011 16:20:11 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 214,0 | 200 | 215,8 | 443 | 217,5 | 551 |
| 31.03.2011 16:20:11 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 214,0 | 200 | 215,8 | 443 | 217,5 | 551 |
| 31.03.2011 15:39:26 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 215,8 | 243 | 217,5 | 351 | 218,5 | 438 |
| 31.03.2011 14:21:56 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 215,8 | 243 | 217,5 | 351 | 218,5 | 438 |
| 31.03.2011 14:21:56 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 215,8 | 243 | 217,5 | 351 | 218,5 | 438 |
| 31.03.2011 14:21:41 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 217,5 | 108 | 218,5 | 195 | 229,0 | 285 |
| 31.03.2011 14:10:32 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 217,5 | 108 | 217,9 | 351 | 218,5 | 438 |
| 31.03.2011 14:10:32 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 217,5 | 108 | 217,9 | 351 | 218,5 | 438 |
| 31.03.2011 10:24:54 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 217,9 | 243 | 218,5 | 330 | 229,0 | 420 |
| 31.03.2011 09:38:07 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 217,9 | 243 | 229,0 | 333 | 280,0 | 393 |
| 31.03.2011 09:38:07 | 220 | 209,0 | 170 | 210,0 | 20 | 210,1 | 217,9 | 243 | 229,0 | 333 | 280,0 | 393 |
| 31.03.2011 09:07:24 | 248 | 206,5 | 200 | 209,0 | 150 | 210,0 | 217,9 | 243 | 229,0 | 333 | 280,0 | 393 |
| 31.03.2011 09:07:24 | 248 | 206,5 | 200 | 209,0 | 150 | 210,0 | 217,9 | 243 | 229,0 | 333 | 280,0 | 393 |
| 31.03.2011 09:00:58 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 217,9 | 243 | 229,0 | 333 | 280,0 | 393 |
| 30.03.2011 17:05:16 | 170 | 207,6 | 150 | 207,7 | 50 | 209,0 | 215,8 | 243 | 219,0 | 330 | 225,0 | 438 |
| 30.03.2011 16:41:29 | 170 | 207,6 | 150 | 207,7 | 50 | 209,0 | 215,8 | 243 | 219,0 | 330 | 225,0 | 438 |
| 30.03.2011 16:41:29 | 170 | 207,6 | 150 | 207,7 | 50 | 209,0 | 215,8 | 243 | 219,0 | 330 | 225,0 | 438 |
| 30.03.2011 16:41:29 | 170 | 207,6 | 150 | 207,7 | 50 | 209,0 | 219,0 | 87 | 225,0 | 195 | 229,0 | 285 |
| 30.03.2011 16:41:29 | 170 | 207,6 | 150 | 207,7 | 50 | 209,0 | 219,0 | 87 | 225,0 | 195 | 229,0 | 285 |
| 30.03.2011 16:41:29 | 170 | 207,6 | 150 | 207,7 | 50 | 209,0 | 219,0 | 87 | 225,0 | 195 | 229,0 | 285 |
| 30.03.2011 16:41:14 | 152 | 207,7 | 52 | 209,0 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 229,0 | 285 |
| 30.03.2011 16:41:14 | 152 | 207,7 | 52 | 209,0 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 229,0 | 285 |
| 30.03.2011 16:10:48 | 152 | 207,7 | 52 | 209,0 | 2 | 215,8 | 217,9 | 245 | 219,0 | 332 | 225,0 | 440 |
| 30.03.2011 16:10:48 | 152 | 207,7 | 52 | 209,0 | 2 | 215,8 | 217,9 | 245 | 219,0 | 332 | 225,0 | 440 |
| 30.03.2011 16:10:37 | 152 | 207,7 | 52 | 209,0 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 229,0 | 285 |
| 30.03.2011 16:04:11 | 152 | 207,7 | 52 | 209,0 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 228,9 | 440 |
| 30.03.2011 16:00:11 | 72 | 207,6 | 52 | 209,0 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 228,9 | 440 |
| 30.03.2011 15:21:33 | 152 | 209,0 | 102 | 210,5 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 228,9 | 440 |
| 30.03.2011 15:03:26 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 228,9 | 440 |
| 30.03.2011 15:03:26 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 219,0 | 87 | 225,0 | 195 | 228,9 | 440 |
| 30.03.2011 14:56:21 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 225,0 | 108 | 228,9 | 353 | 229,0 | 443 |
| 30.03.2011 14:56:21 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 225,0 | 108 | 228,9 | 353 | 229,0 | 443 |
| 30.03.2011 14:51:36 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:51:36 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:48:12 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 220,0 | 108 | 228,9 | 353 | 229,0 | 443 |
| 30.03.2011 14:48:12 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 220,0 | 108 | 228,9 | 353 | 229,0 | 443 |
| 30.03.2011 14:44:53 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:44:53 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:44:53 | 402 | 210,0 | 102 | 210,5 | 2 | 215,8 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:44:52 | 450 | 209,0 | 400 | 210,0 | 100 | 210,5 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:44:52 | 450 | 209,0 | 400 | 210,0 | 100 | 210,5 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:44:52 | 370 | 207,6 | 350 | 209,0 | 300 | 210,0 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:44:52 | 750 | 207,5 | 350 | 209,0 | 300 | 210,0 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |
| 30.03.2011 14:44:52 | 750 | 207,5 | 350 | 209,0 | 300 | 210,0 | 228,9 | 245 | 229,0 | 335 | 267,0 | 345 |