RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:28:37 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 16:28:37 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 16:22:37 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 215,9 | 200 | 216,0 | 308 | 229,0 | 398 |
| 29.03.2011 15:47:11 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 215,9 | 200 | 216,0 | 308 | 228,9 | 353 |
| 29.03.2011 15:47:11 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 215,9 | 200 | 216,0 | 308 | 228,9 | 353 |
| 29.03.2011 15:46:34 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 216,0 | 108 | 228,9 | 153 | 229,0 | 243 |
| 29.03.2011 15:46:34 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 216,0 | 108 | 228,9 | 153 | 229,0 | 243 |
| 29.03.2011 14:38:33 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 228,9 | 353 |
| 29.03.2011 14:38:33 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 228,9 | 353 |
| 29.03.2011 14:38:33 | 85 | 205,0 | 35 | 206,1 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 228,9 | 353 |
| 29.03.2011 14:38:33 | 85 | 205,0 | 35 | 206,1 | 15 | 210,5 | 214,9 | 200 | 228,9 | 245 | 229,0 | 335 |
| 29.03.2011 14:38:33 | 115 | 204,0 | 65 | 205,0 | 15 | 210,5 | 214,9 | 200 | 228,9 | 245 | 229,0 | 335 |
| 29.03.2011 14:38:33 | 115 | 204,0 | 65 | 205,0 | 15 | 210,5 | 214,9 | 200 | 228,9 | 245 | 229,0 | 335 |
| 29.03.2011 14:38:33 | 200 | 200,1 | 100 | 204,0 | 50 | 205,0 | 214,9 | 200 | 228,9 | 245 | 229,0 | 335 |
| 29.03.2011 14:38:33 | 200 | 200,1 | 100 | 204,0 | 50 | 205,0 | 214,9 | 200 | 228,9 | 245 | 229,0 | 335 |
| 29.03.2011 14:38:33 | 200 | 200,1 | 100 | 204,0 | 50 | 205,0 | 214,9 | 200 | 228,9 | 245 | 229,0 | 335 |
| 29.03.2011 14:38:33 | 200 | 200,1 | 100 | 204,0 | 50 | 205,0 | 228,9 | 45 | 229,0 | 135 | 267,0 | 145 |
| 29.03.2011 14:38:33 | 185 | 200,0 | 150 | 200,1 | 50 | 204,0 | 228,9 | 45 | 229,0 | 135 | 267,0 | 145 |
| 29.03.2011 14:38:33 | 185 | 200,0 | 150 | 200,1 | 50 | 204,0 | 228,9 | 45 | 229,0 | 135 | 267,0 | 145 |
| 29.03.2011 14:38:33 | 185 | 200,0 | 150 | 200,1 | 50 | 204,0 | 228,9 | 45 | 229,0 | 135 | 267,0 | 145 |
| 29.03.2011 14:38:33 | 185 | 200,0 | 150 | 200,1 | 50 | 204,0 | 228,9 | 45 | 267,0 | 55 | 0,0 | 0 |
| 29.03.2011 14:38:33 | 235 | 195,1 | 135 | 200,0 | 100 | 200,1 | 228,9 | 45 | 267,0 | 55 | 0,0 | 0 |
| 29.03.2011 14:38:33 | 300 | 189,0 | 200 | 195,1 | 100 | 200,1 | 228,9 | 45 | 267,0 | 55 | 0,0 | 0 |
| 29.03.2011 14:38:33 | 300 | 181,0 | 200 | 189,0 | 100 | 200,1 | 228,9 | 45 | 267,0 | 55 | 0,0 | 0 |
| 29.03.2011 14:38:33 | 300 | 172,0 | 200 | 181,0 | 100 | 200,1 | 228,9 | 45 | 267,0 | 55 | 0,0 | 0 |
| 29.03.2011 14:38:33 | 300 | 172,0 | 200 | 181,0 | 100 | 200,1 | 228,9 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 14:38:33 | 0 | 0,0 | 200 | 181,0 | 100 | 200,1 | 228,9 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 14:38:33 | 0 | 0,0 | 0 | 0,0 | 100 | 181,0 | 228,9 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 13:10:44 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 228,9 | 353 |
| 29.03.2011 12:31:28 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 229,0 | 398 |
| 29.03.2011 10:31:14 | 356 | 206,0 | 35 | 206,1 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 229,0 | 398 |
| 29.03.2011 10:19:59 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 229,0 | 398 |
| 29.03.2011 10:19:59 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 214,9 | 200 | 216,0 | 308 | 229,0 | 398 |
| 29.03.2011 10:19:47 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 10:19:47 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 10:19:47 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 10:19:31 | 536 | 206,0 | 215 | 210,5 | 200 | 211,0 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 10:19:31 | 536 | 206,0 | 215 | 210,5 | 200 | 211,0 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 09:48:06 | 536 | 206,0 | 215 | 210,5 | 200 | 211,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 29.03.2011 09:48:06 | 536 | 206,0 | 215 | 210,5 | 200 | 211,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 29.03.2011 09:17:06 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 29.03.2011 09:17:06 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 29.03.2011 09:16:49 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 29.03.2011 09:12:09 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 216,0 | 108 | 218,9 | 408 | 229,0 | 498 |
| 29.03.2011 09:12:09 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 216,0 | 108 | 218,9 | 408 | 229,0 | 498 |
| 29.03.2011 09:11:52 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 218,9 | 300 | 229,0 | 390 | 267,0 | 400 |
| 29.03.2011 09:11:52 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 218,9 | 300 | 229,0 | 390 | 267,0 | 400 |
| 29.03.2011 09:10:40 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 214,5 | 108 | 218,9 | 408 | 229,0 | 498 |
| 29.03.2011 09:10:40 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 214,5 | 108 | 218,9 | 408 | 229,0 | 498 |
| 29.03.2011 09:10:31 | 386 | 204,0 | 336 | 206,0 | 15 | 210,5 | 218,9 | 300 | 229,0 | 390 | 267,0 | 400 |