RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:40:02 | 670 | 204,0 | 620 | 206,0 | 200 | 210,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 16:40:02 | 670 | 204,0 | 620 | 206,0 | 200 | 210,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 16:13:21 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 16:12:01 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 16:12:01 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 16:10:10 | 670 | 204,0 | 620 | 206,0 | 200 | 206,2 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 16:03:34 | 670 | 204,0 | 620 | 206,0 | 200 | 206,2 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 16:03:34 | 670 | 204,0 | 620 | 206,0 | 200 | 206,2 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:59:40 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:59:40 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:59:40 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:59:40 | 473 | 204,0 | 423 | 206,0 | 3 | 210,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:59:40 | 473 | 204,0 | 423 | 206,0 | 3 | 210,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:59:40 | 473 | 204,0 | 423 | 206,0 | 3 | 210,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:59:19 | 510 | 206,0 | 90 | 210,0 | 87 | 212,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:40:09 | 510 | 206,0 | 90 | 210,0 | 87 | 212,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 15:40:09 | 510 | 206,0 | 90 | 210,0 | 87 | 212,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 14:47:06 | 473 | 204,0 | 423 | 206,0 | 3 | 210,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 14:47:06 | 473 | 204,0 | 423 | 206,0 | 3 | 210,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 12:43:01 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 12:43:01 | 490 | 203,1 | 470 | 204,0 | 420 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 11:59:23 | 391 | 203,1 | 371 | 204,0 | 321 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 11:03:41 | 386 | 200,1 | 341 | 203,1 | 321 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 10:35:15 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 10:13:48 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 10:13:48 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 215,9 | 300 | 216,0 | 408 | 229,0 | 498 |
| 28.03.2011 10:09:05 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 28.03.2011 10:09:05 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 216,0 | 108 | 229,0 | 198 | 267,0 | 208 |
| 28.03.2011 10:08:56 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 214,9 | 190 | 216,0 | 298 | 229,0 | 388 |
| 28.03.2011 10:08:56 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 214,9 | 190 | 216,0 | 298 | 229,0 | 388 |
| 28.03.2011 09:42:44 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 214,9 | 340 | 216,0 | 448 | 229,0 | 538 |
| 28.03.2011 09:42:44 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 214,9 | 340 | 216,0 | 448 | 229,0 | 538 |
| 28.03.2011 09:14:48 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 214,9 | 190 | 216,0 | 298 | 229,0 | 388 |
| 28.03.2011 09:00:42 | 466 | 197,0 | 366 | 200,1 | 321 | 206,0 | 214,9 | 190 | 216,0 | 298 | 229,0 | 388 |
| 25.03.2011 17:05:32 | 145 | 200,2 | 45 | 200,3 | 5 | 205,4 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 16:19:47 | 145 | 200,2 | 45 | 200,3 | 5 | 205,4 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 16:14:51 | 145 | 200,2 | 45 | 200,3 | 5 | 205,4 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:51:51 | 145 | 200,2 | 45 | 200,3 | 5 | 205,4 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:51:51 | 145 | 200,2 | 45 | 200,3 | 5 | 205,4 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:51:04 | 185 | 200,1 | 140 | 200,2 | 40 | 200,3 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:51:04 | 185 | 200,1 | 140 | 200,2 | 40 | 200,3 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:42:21 | 145 | 200,2 | 45 | 200,3 | 5 | 202,0 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:42:21 | 145 | 200,2 | 45 | 200,3 | 5 | 202,0 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:41:30 | 185 | 200,1 | 140 | 200,2 | 40 | 200,3 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:13:16 | 285 | 200,1 | 140 | 200,2 | 40 | 200,3 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:13:16 | 285 | 200,1 | 140 | 200,2 | 40 | 200,3 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:11:53 | 745 | 200,0 | 245 | 200,1 | 100 | 200,2 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:11:53 | 745 | 200,0 | 245 | 200,1 | 100 | 200,2 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:08:10 | 745 | 199,1 | 645 | 200,0 | 145 | 200,1 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |
| 25.03.2011 15:08:10 | 745 | 199,1 | 645 | 200,0 | 145 | 200,1 | 217,9 | 190 | 218,0 | 298 | 229,0 | 388 |