RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:23:35 | 342 | 200,1 | 142 | 200,2 | 42 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:46 | 342 | 197,0 | 242 | 200,1 | 42 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:46 | 342 | 197,0 | 242 | 200,1 | 42 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:46 | 342 | 197,0 | 242 | 200,1 | 42 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:45 | 350 | 197,0 | 250 | 200,1 | 50 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:45 | 350 | 197,0 | 250 | 200,1 | 50 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:45 | 350 | 197,0 | 250 | 200,1 | 50 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:45 | 280 | 200,1 | 80 | 205,3 | 30 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:45 | 280 | 200,1 | 80 | 205,3 | 30 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:10:45 | 280 | 200,1 | 80 | 205,3 | 30 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:09:34 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 16:09:34 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 14:10:56 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 214,9 | 50 | 215,0 | 80 | 229,0 | 170 |
| 24.03.2011 14:10:56 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 214,9 | 50 | 215,0 | 80 | 229,0 | 170 |
| 24.03.2011 12:10:18 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 11:22:09 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 11:21:03 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 11:15:52 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 11:05:41 | 84 | 205,3 | 34 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:59:10 | 87 | 205,3 | 37 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:59:10 | 87 | 205,3 | 37 | 207,0 | 4 | 210,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:20:26 | 283 | 200,1 | 83 | 205,3 | 33 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:20:26 | 283 | 200,1 | 83 | 205,3 | 33 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:19:48 | 280 | 200,1 | 80 | 205,3 | 30 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:01:29 | 83 | 205,0 | 80 | 205,3 | 30 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:01:29 | 83 | 205,0 | 80 | 205,3 | 30 | 207,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 10:00:37 | 253 | 200,1 | 53 | 205,0 | 50 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 09:49:39 | 350 | 197,0 | 250 | 200,1 | 50 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 09:49:39 | 350 | 197,0 | 250 | 200,1 | 50 | 205,3 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 24.03.2011 09:39:22 | 350 | 197,0 | 250 | 200,1 | 50 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 24.03.2011 09:12:56 | 750 | 200,0 | 250 | 200,1 | 50 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 24.03.2011 09:07:16 | 650 | 197,0 | 550 | 200,0 | 50 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 24.03.2011 09:07:16 | 650 | 197,0 | 550 | 200,0 | 50 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 24.03.2011 09:03:53 | 650 | 197,0 | 550 | 200,0 | 50 | 205,3 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 24.03.2011 09:02:34 | 195 | 196,0 | 150 | 197,0 | 50 | 205,3 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 24.03.2011 09:02:34 | 195 | 196,0 | 150 | 197,0 | 50 | 205,3 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 24.03.2011 09:02:34 | 195 | 196,0 | 150 | 197,0 | 50 | 205,3 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 24.03.2011 09:02:18 | 450 | 197,0 | 350 | 205,3 | 300 | 215,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 24.03.2011 09:02:18 | 450 | 197,0 | 350 | 205,3 | 300 | 215,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 24.03.2011 09:00:40 | 450 | 197,0 | 350 | 205,3 | 300 | 215,0 | 224,9 | 250 | 267,0 | 260 | 280,0 | 270 |
| 23.03.2011 17:05:16 | 170 | 198,5 | 120 | 200,0 | 100 | 205,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 16:32:33 | 170 | 198,5 | 120 | 200,0 | 100 | 205,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 16:32:33 | 170 | 198,5 | 120 | 200,0 | 100 | 205,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 16:30:39 | 170 | 197,5 | 70 | 198,5 | 20 | 200,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 16:30:39 | 170 | 197,5 | 70 | 198,5 | 20 | 200,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 14:55:46 | 170 | 197,5 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 14:40:30 | 270 | 197,0 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 13:34:39 | 170 | 197,0 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 13:32:42 | 320 | 197,1 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 13:32:42 | 320 | 197,1 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |