RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:32:33 | 170 | 198,5 | 120 | 200,0 | 100 | 205,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 16:32:33 | 170 | 198,5 | 120 | 200,0 | 100 | 205,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 16:30:39 | 170 | 197,5 | 70 | 198,5 | 20 | 200,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 16:30:39 | 170 | 197,5 | 70 | 198,5 | 20 | 200,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 14:55:46 | 170 | 197,5 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 14:40:30 | 270 | 197,0 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 13:34:39 | 170 | 197,0 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 13:32:42 | 320 | 197,1 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 13:32:42 | 320 | 197,1 | 70 | 198,5 | 20 | 200,0 | 213,9 | 250 | 215,0 | 280 | 229,0 | 370 |
| 23.03.2011 13:32:18 | 320 | 197,1 | 70 | 198,5 | 20 | 200,0 | 215,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 23.03.2011 13:29:42 | 320 | 197,1 | 70 | 198,5 | 20 | 200,0 | 215,0 | 30 | 218,9 | 280 | 229,0 | 370 |
| 23.03.2011 13:29:42 | 320 | 197,1 | 70 | 198,5 | 20 | 200,0 | 215,0 | 30 | 218,9 | 280 | 229,0 | 370 |
| 23.03.2011 13:20:44 | 400 | 197,0 | 300 | 197,1 | 50 | 198,5 | 215,0 | 30 | 218,9 | 280 | 229,0 | 370 |
| 23.03.2011 13:20:44 | 400 | 197,0 | 300 | 197,1 | 50 | 198,5 | 215,0 | 30 | 218,9 | 280 | 229,0 | 370 |
| 23.03.2011 13:19:10 | 395 | 196,0 | 350 | 197,0 | 250 | 197,1 | 215,0 | 30 | 218,9 | 280 | 229,0 | 370 |
| 23.03.2011 13:19:10 | 395 | 196,0 | 350 | 197,0 | 250 | 197,1 | 215,0 | 30 | 218,9 | 280 | 229,0 | 370 |
| 23.03.2011 13:14:21 | 395 | 196,0 | 350 | 197,0 | 250 | 197,1 | 218,9 | 250 | 229,0 | 340 | 267,0 | 350 |
| 23.03.2011 13:08:03 | 395 | 196,0 | 350 | 197,0 | 250 | 197,1 | 218,9 | 250 | 229,0 | 340 | 267,0 | 350 |
| 23.03.2011 13:08:03 | 395 | 196,0 | 350 | 197,0 | 250 | 197,1 | 218,9 | 250 | 229,0 | 340 | 267,0 | 350 |
| 23.03.2011 13:07:47 | 245 | 195,1 | 145 | 196,0 | 100 | 197,0 | 218,9 | 250 | 229,0 | 340 | 267,0 | 350 |
| 23.03.2011 13:07:47 | 245 | 195,1 | 145 | 196,0 | 100 | 197,0 | 218,9 | 250 | 229,0 | 340 | 267,0 | 350 |
| 23.03.2011 13:07:05 | 245 | 195,1 | 145 | 196,0 | 100 | 197,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 13:07:05 | 245 | 195,1 | 145 | 196,0 | 100 | 197,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 13:07:05 | 245 | 195,1 | 145 | 196,0 | 100 | 197,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 11:11:50 | 285 | 196,0 | 240 | 197,0 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 10:27:34 | 540 | 197,0 | 440 | 197,1 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 10:06:41 | 285 | 196,0 | 240 | 197,0 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:56:18 | 490 | 197,0 | 390 | 205,0 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:56:18 | 490 | 197,0 | 390 | 205,0 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:50:17 | 490 | 197,0 | 390 | 205,0 | 140 | 205,3 | 215,0 | 100 | 229,0 | 190 | 267,0 | 200 |
| 23.03.2011 09:49:53 | 435 | 196,0 | 390 | 205,0 | 140 | 205,3 | 215,0 | 100 | 229,0 | 190 | 267,0 | 200 |
| 23.03.2011 09:49:53 | 435 | 196,0 | 390 | 205,0 | 140 | 205,3 | 215,0 | 100 | 229,0 | 190 | 267,0 | 200 |
| 23.03.2011 09:47:25 | 435 | 196,0 | 390 | 205,0 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:47:25 | 435 | 196,0 | 390 | 205,0 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:47:25 | 435 | 196,0 | 390 | 205,0 | 140 | 205,3 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:41:32 | 490 | 205,0 | 240 | 205,3 | 100 | 210,1 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:41:32 | 490 | 205,0 | 240 | 205,3 | 100 | 210,1 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 23.03.2011 09:38:58 | 490 | 205,0 | 240 | 205,3 | 100 | 210,1 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 23.03.2011 09:17:05 | 490 | 205,0 | 240 | 205,3 | 100 | 210,1 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 23.03.2011 09:17:05 | 490 | 205,0 | 240 | 205,3 | 100 | 210,1 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 23.03.2011 09:08:42 | 490 | 195,1 | 390 | 205,0 | 140 | 205,3 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 23.03.2011 09:00:35 | 490 | 195,1 | 390 | 205,0 | 140 | 205,3 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 22.03.2011 17:05:17 | 500 | 205,0 | 250 | 205,3 | 50 | 206,0 | 220,0 | 30 | 229,0 | 120 | 240,0 | 320 |
| 22.03.2011 15:49:23 | 500 | 205,0 | 250 | 205,3 | 50 | 206,0 | 220,0 | 30 | 229,0 | 120 | 240,0 | 320 |
| 22.03.2011 15:29:12 | 500 | 205,0 | 250 | 205,3 | 50 | 206,0 | 220,0 | 30 | 229,0 | 120 | 240,0 | 320 |
| 22.03.2011 15:29:12 | 500 | 205,0 | 250 | 205,3 | 50 | 206,0 | 220,0 | 30 | 229,0 | 120 | 240,0 | 320 |
| 22.03.2011 15:26:04 | 300 | 205,3 | 100 | 206,0 | 50 | 208,0 | 220,0 | 30 | 229,0 | 120 | 240,0 | 320 |
| 22.03.2011 15:17:26 | 300 | 205,3 | 100 | 206,0 | 50 | 208,0 | 220,0 | 30 | 225,0 | 140 | 229,0 | 230 |
| 22.03.2011 15:02:40 | 300 | 205,3 | 100 | 206,0 | 50 | 208,0 | 220,0 | 30 | 225,0 | 140 | 229,0 | 230 |
| 22.03.2011 14:38:47 | 300 | 205,3 | 100 | 206,0 | 50 | 208,0 | 220,0 | 30 | 225,0 | 140 | 229,0 | 230 |