RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 15:52:52 | 110 | 222,0 | 90 | 231,0 | 50 | 237,0 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 13:00:17 | 220 | 231,0 | 180 | 231,1 | 50 | 237,0 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 13:00:17 | 220 | 231,0 | 180 | 231,1 | 50 | 237,0 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 11:11:27 | 190 | 222,0 | 170 | 231,0 | 130 | 231,1 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 11:11:27 | 190 | 222,0 | 170 | 231,0 | 130 | 231,1 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 11:11:27 | 230 | 202,0 | 170 | 231,0 | 130 | 231,1 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 11:11:27 | 270 | 181,0 | 170 | 231,0 | 130 | 231,1 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 11:11:27 | 270 | 181,0 | 170 | 231,0 | 130 | 231,1 | 245,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:11:27 | 270 | 181,0 | 170 | 231,0 | 130 | 231,1 | 245,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:11:26 | 270 | 181,0 | 170 | 231,0 | 130 | 231,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:11:26 | 0 | 0,0 | 230 | 181,0 | 130 | 231,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:11:26 | 0 | 0,0 | 230 | 181,0 | 130 | 231,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:11:26 | 0 | 0,0 | 0 | 0,0 | 100 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 11:09:02 | 120 | 202,0 | 60 | 222,0 | 40 | 231,0 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 11:09:02 | 120 | 202,0 | 60 | 222,0 | 40 | 231,0 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 09:06:29 | 160 | 222,0 | 140 | 231,0 | 100 | 231,1 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 09:06:29 | 160 | 222,0 | 140 | 231,0 | 100 | 231,1 | 245,0 | 15 | 269,9 | 245 | 0,0 | 0 |
| 09.03.2011 09:04:00 | 160 | 222,0 | 140 | 231,0 | 100 | 231,1 | 269,9 | 230 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 09:04:00 | 160 | 222,0 | 140 | 231,0 | 100 | 231,1 | 269,9 | 230 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 09:00:37 | 120 | 202,0 | 60 | 222,0 | 40 | 231,0 | 269,9 | 230 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 17:05:24 | 160 | 181,0 | 60 | 202,0 | 40 | 231,0 | 245,0 | 15 | 249,8 | 245 | 0,0 | 0 |
| 08.03.2011 16:00:20 | 160 | 181,0 | 60 | 202,0 | 40 | 231,0 | 245,0 | 15 | 249,8 | 245 | 0,0 | 0 |
| 08.03.2011 13:52:12 | 310 | 202,0 | 290 | 220,0 | 40 | 231,0 | 245,0 | 15 | 249,8 | 245 | 0,0 | 0 |
| 08.03.2011 09:56:52 | 160 | 181,0 | 60 | 202,0 | 40 | 231,0 | 245,0 | 15 | 249,8 | 245 | 0,0 | 0 |
| 08.03.2011 09:56:52 | 160 | 181,0 | 60 | 202,0 | 40 | 231,0 | 245,0 | 15 | 249,8 | 245 | 0,0 | 0 |
| 08.03.2011 09:00:34 | 160 | 181,0 | 60 | 202,0 | 40 | 231,0 | 249,8 | 230 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 17:05:15 | 190 | 202,0 | 170 | 231,0 | 130 | 231,1 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 190 | 202,0 | 170 | 231,0 | 130 | 231,1 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 190 | 202,0 | 170 | 231,0 | 130 | 231,1 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 190 | 202,0 | 170 | 231,0 | 130 | 231,1 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 190 | 202,0 | 170 | 231,0 | 130 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 270 | 181,0 | 170 | 231,0 | 130 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 0 | 0,0 | 230 | 181,0 | 130 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 0 | 0,0 | 230 | 181,0 | 130 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 0 | 0,0 | 0 | 0,0 | 100 | 181,0 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 0 | 0,0 | 0 | 0,0 | 100 | 181,0 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:39:09 | 0 | 0,0 | 0 | 0,0 | 100 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 16:00:28 | 160 | 181,0 | 60 | 202,0 | 40 | 231,0 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 16:00:28 | 160 | 181,0 | 60 | 202,0 | 40 | 231,0 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 15:44:43 | 100 | 202,0 | 80 | 231,0 | 40 | 231,1 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 280 | 220,0 | 80 | 231,0 | 40 | 231,1 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 280 | 220,0 | 80 | 231,0 | 40 | 231,1 | 250,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 280 | 220,0 | 80 | 231,0 | 40 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 280 | 220,0 | 80 | 231,0 | 40 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 340 | 181,0 | 240 | 220,0 | 40 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 340 | 181,0 | 240 | 220,0 | 40 | 231,1 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 0 | 0,0 | 300 | 181,0 | 200 | 220,0 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 0 | 0,0 | 300 | 181,0 | 200 | 220,0 | 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 0 | 0,0 | 300 | 181,0 | 200 | 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 15:44:10 | 0 | 0,0 | 0 | 0,0 | 100 | 181,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |