RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 11:21:43 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 170 | 142,0 | 290 | 143,0 | 390 |
| 09.10.2026 11:16:51 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 170 | 142,0 | 290 | 143,0 | 390 |
| 09.10.2026 11:16:51 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,5 | 170 | 142,0 | 290 | 143,0 | 390 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:14:06 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,0 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,0 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,5 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 141,0 | 450 | 142,5 | 570 | 143,0 | 670 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:50 | 782 | 138,0 | 682 | 139,0 | 182 | 139,5 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:03 | 732 | 139,0 | 232 | 139,5 | 50 | 141,0 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:03 | 732 | 139,0 | 232 | 139,5 | 50 | 141,0 | 142,5 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:03 | 732 | 139,0 | 232 | 139,5 | 50 | 141,0 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 11:13:03 | 732 | 139,0 | 232 | 139,5 | 50 | 141,0 | 142,0 | 120 | 143,0 | 220 | 145,0 | 520 |
| 09.10.2026 10:09:24 | 732 | 139,0 | 232 | 139,5 | 50 | 141,0 | 141,5 | 220 | 142,0 | 340 | 143,0 | 440 |
| 09.10.2026 09:09:20 | 650 | 138,0 | 550 | 139,0 | 50 | 141,0 | 141,5 | 220 | 142,0 | 340 | 143,0 | 440 |
| 09.10.2026 09:09:20 | 650 | 138,0 | 550 | 139,0 | 50 | 141,0 | 141,5 | 220 | 142,0 | 340 | 143,0 | 440 |
| 09.10.2026 09:00:04 | 650 | 138,0 | 550 | 139,0 | 50 | 141,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 17:15:29 | 1 650 | 138,0 | 1 550 | 139,0 | 50 | 141,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 17:08:29 | 1 650 | 138,0 | 1 550 | 139,0 | 50 | 141,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 16:26:12 | 1 650 | 138,0 | 1 550 | 139,0 | 50 | 141,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 16:26:12 | 1 650 | 138,0 | 1 550 | 139,0 | 50 | 141,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 14:50:09 | 2 100 | 135,0 | 1 600 | 138,0 | 1 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 14:50:09 | 2 100 | 135,0 | 1 600 | 138,0 | 1 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:59 | 1 100 | 135,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:59 | 1 100 | 135,0 | 600 | 138,0 | 500 | 139,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:27 | 615 | 123,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:57:27 | 615 | 123,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:53:01 | 1 100 | 135,0 | 600 | 138,0 | 500 | 140,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:53:01 | 1 100 | 135,0 | 600 | 138,0 | 500 | 140,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:13:05 | 615 | 123,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:12:47 | 1 600 | 122,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:06:45 | 615 | 126,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:05:55 | 615 | 126,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 13:03:19 | 615 | 126,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 11:18:37 | 2 600 | 125,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 11:18:37 | 2 600 | 125,0 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 11:18:37 | 2 600 | 121,5 | 600 | 135,0 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 142,5 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:18:16 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 220 | 143,0 | 320 | 145,0 | 620 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 121,5 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 125,0 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |
| 08.10.2026 10:17:25 | 2 200 | 121,0 | 2 100 | 125,0 | 100 | 138,0 | 140,0 | 615 | 143,0 | 715 | 145,0 | 1 015 |