RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:59:18 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:59:18 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:59:18 | 605 | 138,0 | 505 | 139,0 | 5 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:58:56 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:58:56 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 08.10.2026 09:51:28 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:51:28 | 1 000 | 138,0 | 900 | 139,0 | 400 | 140,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:40:25 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:40:25 | 2 600 | 125,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:38:45 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:38:45 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:38:45 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 395 | 142,5 | 495 | 143,0 | 595 |
| 08.10.2026 09:31:05 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 895 | 142,5 | 995 | 143,0 | 1 095 |
| 08.10.2026 09:31:05 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 895 | 142,5 | 995 | 143,0 | 1 095 |
| 08.10.2026 09:31:05 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 895 | 142,5 | 995 | 143,0 | 1 095 |
| 08.10.2026 09:11:45 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 919 | 142,5 | 1 019 | 143,0 | 1 119 |
| 08.10.2026 09:00:04 | 700 | 121,0 | 600 | 138,0 | 500 | 139,0 | 142,0 | 919 | 142,5 | 1 019 | 143,0 | 1 119 |
| 07.10.2026 17:15:31 | 2 000 | 138,0 | 1 900 | 139,0 | 1 400 | 140,0 | 142,0 | 919 | 142,5 | 1 019 | 143,0 | 1 119 |
| 07.10.2026 17:08:30 | 2 000 | 138,0 | 1 900 | 139,0 | 1 400 | 140,0 | 142,0 | 919 | 142,5 | 1 019 | 143,0 | 1 119 |
| 07.10.2026 16:36:00 | 2 000 | 138,0 | 1 900 | 139,0 | 1 400 | 140,0 | 142,0 | 919 | 142,5 | 1 019 | 143,0 | 1 119 |
| 07.10.2026 16:36:00 | 2 000 | 138,0 | 1 900 | 139,0 | 1 400 | 140,0 | 142,0 | 919 | 142,5 | 1 019 | 143,0 | 1 119 |
| 07.10.2026 16:18:44 | 2 000 | 138,0 | 1 900 | 139,0 | 1 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 07.10.2026 16:18:44 | 2 000 | 138,0 | 1 900 | 139,0 | 1 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 07.10.2026 14:55:30 | 2 000 | 138,0 | 1 900 | 139,0 | 1 400 | 140,0 | 142,0 | 419 | 142,5 | 519 | 143,0 | 619 |
| 07.10.2026 14:39:09 | 2 400 | 139,0 | 1 900 | 139,5 | 1 400 | 140,0 | 142,0 | 419 | 142,5 | 519 | 143,0 | 619 |
| 07.10.2026 14:39:09 | 2 400 | 139,0 | 1 900 | 139,5 | 1 400 | 140,0 | 142,0 | 419 | 142,5 | 519 | 143,0 | 619 |
| 07.10.2026 13:55:17 | 1 400 | 139,0 | 900 | 139,5 | 400 | 140,0 | 142,0 | 419 | 142,5 | 519 | 143,0 | 619 |
| 07.10.2026 13:55:17 | 1 400 | 139,0 | 900 | 139,5 | 400 | 140,0 | 142,0 | 419 | 142,5 | 519 | 143,0 | 619 |
| 07.10.2026 12:59:41 | 1 400 | 139,0 | 900 | 139,5 | 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 07.10.2026 12:59:41 | 1 400 | 139,0 | 900 | 139,5 | 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 07.10.2026 12:59:41 | 1 400 | 139,0 | 900 | 139,5 | 400 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 07.10.2026 12:35:52 | 1 500 | 139,0 | 1 000 | 139,5 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 07.10.2026 12:35:40 | 1 500 | 139,0 | 1 000 | 139,5 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 145,0 | 500 |
| 07.10.2026 11:32:10 | 1 500 | 139,0 | 1 000 | 139,5 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 11:31:48 | 2 000 | 139,0 | 1 500 | 139,5 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:58:03 | 1 500 | 139,0 | 1 000 | 139,5 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:57:21 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:47:50 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:47:50 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:42:23 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:42:23 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:40 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:40 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 142,0 | 450 | 143,0 | 550 | 144,0 | 1 019 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 142,0 | 450 | 143,0 | 550 | 144,0 | 1 019 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:26:50 | 650 | 138,0 | 550 | 139,0 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:26:44 | 650 | 138,0 | 550 | 139,0 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |