RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 10:58:03 | 1 500 | 139,0 | 1 000 | 139,5 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:57:21 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:47:50 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:47:50 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 142,5 | 100 | 143,0 | 200 | 144,0 | 669 |
| 07.10.2026 10:42:23 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:42:23 | 1 100 | 138,0 | 1 000 | 139,0 | 500 | 140,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:40 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:40 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 142,0 | 450 | 143,0 | 550 | 144,0 | 1 019 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 142,0 | 450 | 143,0 | 550 | 144,0 | 1 019 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:27:21 | 1 100 | 133,5 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:26:50 | 650 | 138,0 | 550 | 139,0 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 145,0 | 869 |
| 07.10.2026 10:26:44 | 650 | 138,0 | 550 | 139,0 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 07.10.2026 10:25:18 | 650 | 139,0 | 150 | 140,5 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 07.10.2026 10:17:08 | 650 | 139,0 | 150 | 140,5 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 07.10.2026 10:17:08 | 650 | 139,0 | 150 | 140,5 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 07.10.2026 10:17:08 | 650 | 139,0 | 150 | 140,5 | 50 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 07.10.2026 10:17:06 | 650 | 139,0 | 150 | 140,5 | 50 | 142,0 | 143,0 | 200 | 144,0 | 669 | 144,5 | 739 |
| 07.10.2026 10:17:06 | 650 | 139,0 | 150 | 140,5 | 50 | 142,0 | 143,0 | 200 | 144,0 | 669 | 144,5 | 739 |
| 07.10.2026 10:17:06 | 650 | 139,0 | 150 | 139,5 | 50 | 142,0 | 143,0 | 200 | 144,0 | 669 | 144,5 | 739 |
| 07.10.2026 10:17:06 | 650 | 139,0 | 150 | 139,5 | 50 | 142,0 | 143,0 | 200 | 144,0 | 669 | 144,5 | 739 |
| 07.10.2026 09:55:21 | 700 | 138,0 | 600 | 139,0 | 100 | 139,5 | 143,0 | 200 | 144,0 | 669 | 144,5 | 739 |
| 07.10.2026 09:55:21 | 700 | 138,0 | 600 | 139,0 | 100 | 139,5 | 143,0 | 200 | 144,0 | 669 | 144,5 | 739 |
| 07.10.2026 09:53:58 | 700 | 138,0 | 600 | 139,0 | 100 | 139,5 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 07.10.2026 09:46:44 | 700 | 138,0 | 600 | 139,0 | 100 | 139,5 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 07.10.2026 09:46:44 | 700 | 138,0 | 600 | 139,0 | 100 | 139,5 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 07.10.2026 09:46:44 | 700 | 138,0 | 600 | 138,5 | 500 | 139,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 07.10.2026 09:46:44 | 700 | 138,0 | 600 | 138,5 | 500 | 139,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 07.10.2026 09:29:50 | 700 | 133,5 | 200 | 138,0 | 100 | 138,5 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 07.10.2026 09:00:04 | 1 200 | 133,0 | 200 | 138,0 | 100 | 138,5 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 17:20:15 | 1 200 | 133,0 | 200 | 138,0 | 100 | 138,5 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 17:20:15 | 1 200 | 133,0 | 200 | 138,0 | 100 | 138,5 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 17:15:30 | 625 | 138,0 | 525 | 139,0 | 100 | 139,5 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 17:08:31 | 625 | 138,0 | 525 | 139,0 | 100 | 139,5 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:55:37 | 625 | 138,0 | 525 | 139,0 | 100 | 139,5 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:53:06 | 625 | 138,0 | 525 | 139,0 | 100 | 139,5 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:44:09 | 625 | 138,0 | 525 | 139,0 | 100 | 139,5 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:44:09 | 625 | 138,0 | 525 | 139,0 | 100 | 139,5 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:29 | 1 525 | 133,0 | 525 | 138,0 | 425 | 139,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:29 | 1 525 | 133,0 | 525 | 138,0 | 425 | 139,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:29 | 1 525 | 133,0 | 525 | 138,0 | 425 | 139,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:29 | 1 600 | 133,0 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:29 | 1 600 | 133,0 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:29 | 1 600 | 133,0 | 600 | 138,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:01 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:26:01 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 15:25:09 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 143 | 144,0 | 612 | 144,5 | 682 |
| 06.10.2026 15:25:09 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 143 | 144,0 | 612 | 144,5 | 682 |