RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 14:17:20 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 14:17:20 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 14:16:36 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 14:16:36 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 100 | 144,0 | 569 | 144,5 | 639 |
| 06.10.2026 12:22:57 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 550 | 144,0 | 1 019 | 144,5 | 1 089 |
| 06.10.2026 12:22:57 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 550 | 144,0 | 1 019 | 144,5 | 1 089 |
| 06.10.2026 11:25:17 | 625 | 138,0 | 525 | 139,0 | 25 | 142,0 | 143,0 | 450 | 144,0 | 919 | 144,5 | 989 |
| 06.10.2026 11:21:03 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 143,0 | 450 | 144,0 | 919 | 144,5 | 989 |
| 06.10.2026 09:47:28 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 143,0 | 450 | 144,0 | 919 | 144,5 | 989 |
| 06.10.2026 09:47:28 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 143,0 | 450 | 144,0 | 919 | 144,5 | 989 |
| 06.10.2026 09:47:28 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 09:47:28 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 09:47:28 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 09:27:31 | 175 | 138,0 | 75 | 142,0 | 50 | 143,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 09:27:31 | 175 | 138,0 | 75 | 142,0 | 50 | 143,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 09:08:57 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 09:03:55 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 06.10.2026 09:00:04 | 225 | 121,0 | 125 | 138,0 | 25 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 17:15:29 | 3 110 | 121,5 | 110 | 138,0 | 10 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 17:08:29 | 3 110 | 121,5 | 110 | 138,0 | 10 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 13:50:22 | 3 110 | 121,5 | 110 | 138,0 | 10 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 13:50:22 | 3 110 | 121,5 | 110 | 138,0 | 10 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 13:49:22 | 210 | 121,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 09:25:22 | 210 | 121,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 09:25:22 | 210 | 121,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 469 | 144,5 | 539 | 145,0 | 839 |
| 05.10.2026 09:24:28 | 210 | 121,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 70 | 145,0 | 370 | 145,5 | 670 |
| 05.10.2026 09:24:28 | 210 | 121,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 70 | 145,0 | 370 | 145,5 | 670 |
| 05.10.2026 09:07:55 | 210 | 121,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 439 | 145,0 | 739 |
| 05.10.2026 09:07:31 | 2 110 | 120,5 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 439 | 145,0 | 739 |
| 05.10.2026 09:00:04 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 439 | 145,0 | 739 |
| 02.10.2026 17:15:28 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 17:08:30 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 16:19:34 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 16:19:34 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,0 | 369 | 144,5 | 539 | 145,0 | 839 |
| 02.10.2026 14:30:10 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:30:10 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:29:36 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:29:36 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:29:36 | 210 | 126,0 | 110 | 138,0 | 10 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:12:21 | 410 | 126,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 14:02:56 | 410 | 126,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:54:57 | 410 | 126,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:33:23 | 3 310 | 125,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:33:23 | 3 310 | 125,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:25:57 | 1 110 | 120,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:22:24 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:14:10 | 1 310 | 132,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 12:14:10 | 1 310 | 132,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 11:16:43 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |
| 02.10.2026 11:16:43 | 1 310 | 130,0 | 310 | 138,0 | 210 | 142,0 | 144,5 | 170 | 145,0 | 470 | 145,5 | 570 |