RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 11:59:47 | 1 560 | 141,0 | 1 010 | 141,5 | 510 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:45:30 | 1 560 | 140,5 | 1 060 | 141,0 | 510 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:41:26 | 1 060 | 140,5 | 560 | 141,0 | 510 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:40:14 | 660 | 138,0 | 560 | 141,0 | 510 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:40:14 | 660 | 138,0 | 560 | 141,0 | 510 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:40:14 | 660 | 138,0 | 560 | 141,0 | 510 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:40:14 | 1 150 | 138,0 | 1 050 | 141,0 | 1 000 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:40:14 | 1 150 | 138,0 | 1 050 | 141,0 | 1 000 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:40:14 | 1 150 | 138,0 | 1 050 | 141,0 | 1 000 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:34:05 | 1 220 | 141,0 | 1 170 | 142,5 | 170 | 143,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:34:05 | 1 220 | 141,0 | 1 170 | 142,5 | 170 | 143,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:30:16 | 1 220 | 141,0 | 1 170 | 142,5 | 170 | 143,0 | 146,0 | 1 000 | 146,5 | 1 079 | 147,0 | 1 579 |
| 30.09.2026 11:30:16 | 1 220 | 141,0 | 1 170 | 142,5 | 170 | 143,0 | 146,0 | 1 000 | 146,5 | 1 079 | 147,0 | 1 579 |
| 30.09.2026 11:30:16 | 1 220 | 141,0 | 1 170 | 142,5 | 170 | 143,0 | 146,0 | 1 000 | 146,5 | 1 079 | 147,0 | 1 579 |
| 30.09.2026 11:11:19 | 1 220 | 141,0 | 1 170 | 142,5 | 170 | 143,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:08:24 | 1 670 | 142,0 | 1 170 | 142,5 | 170 | 143,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:04:38 | 720 | 141,0 | 670 | 142,0 | 170 | 143,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:04:34 | 720 | 141,0 | 670 | 142,0 | 170 | 143,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:04:34 | 720 | 141,0 | 670 | 142,0 | 170 | 143,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 11:04:34 | 720 | 141,0 | 670 | 142,0 | 170 | 143,0 | 146,0 | 1 000 | 146,5 | 1 079 | 147,0 | 1 579 |
| 30.09.2026 10:58:55 | 720 | 141,0 | 670 | 142,0 | 170 | 143,0 | 146,0 | 1 000 | 146,5 | 1 179 | 147,0 | 1 679 |
| 30.09.2026 10:58:55 | 720 | 141,0 | 670 | 142,0 | 170 | 143,0 | 146,0 | 1 000 | 146,5 | 1 179 | 147,0 | 1 679 |
| 30.09.2026 10:55:31 | 620 | 141,0 | 570 | 142,0 | 70 | 143,0 | 146,0 | 1 000 | 146,5 | 1 179 | 147,0 | 1 679 |
| 30.09.2026 10:54:25 | 1 070 | 141,5 | 570 | 142,0 | 70 | 143,0 | 146,0 | 1 000 | 146,5 | 1 179 | 147,0 | 1 679 |
| 30.09.2026 10:49:31 | 1 070 | 141,5 | 570 | 142,0 | 70 | 143,0 | 146,0 | 1 000 | 146,5 | 1 100 | 147,0 | 1 600 |
| 30.09.2026 10:49:31 | 1 070 | 141,5 | 570 | 142,0 | 70 | 143,0 | 146,0 | 1 000 | 146,5 | 1 100 | 147,0 | 1 600 |
| 30.09.2026 10:37:06 | 1 070 | 141,5 | 570 | 142,0 | 70 | 143,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 10:37:06 | 1 070 | 141,5 | 570 | 142,0 | 70 | 143,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 10:28:25 | 1 070 | 141,5 | 570 | 142,0 | 70 | 143,0 | 147,0 | 500 | 148,0 | 576 | 149,5 | 676 |
| 30.09.2026 10:28:25 | 1 070 | 141,5 | 570 | 142,0 | 70 | 143,0 | 147,0 | 500 | 148,0 | 576 | 149,5 | 676 |
| 30.09.2026 10:26:06 | 1 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 147,0 | 500 | 148,0 | 576 | 149,5 | 676 |
| 30.09.2026 10:26:06 | 1 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 147,0 | 500 | 148,0 | 576 | 149,5 | 676 |
| 30.09.2026 10:26:06 | 1 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 147,0 | 500 | 148,0 | 576 | 149,5 | 676 |
| 30.09.2026 10:15:01 | 1 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 10:03:18 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 10:03:18 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:54:45 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:54:45 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:53:25 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:53:25 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:52:49 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:52:49 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,0 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:52:15 | 1 650 | 138,0 | 1 550 | 141,0 | 500 | 141,5 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:52:15 | 1 650 | 138,0 | 1 550 | 141,0 | 500 | 141,5 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:33:50 | 2 050 | 141,0 | 1 000 | 141,5 | 500 | 142,5 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:30:25 | 1 500 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:30:25 | 1 500 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 146,5 | 100 | 147,0 | 600 | 148,0 | 676 |
| 30.09.2026 09:30:05 | 1 500 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 500 | 148,0 | 576 | 149,5 | 676 |
| 30.09.2026 09:30:05 | 1 500 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 500 | 148,0 | 576 | 149,5 | 676 |
| 30.09.2026 09:20:01 | 1 500 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 147,0 | 600 | 148,0 | 676 | 149,5 | 776 |