RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.09. 17:00 16.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.09.2026 10:35:12	1 750	145,0	1 100	145,5	100	146,0	150,0	279	152,0	779	153,0	829
17.09.2026 10:24:31	1 750	145,0	1 100	145,5	100	146,0	150,0	279	152,0	779	153,0	929
17.09.2026 10:24:31	1 750	145,0	1 100	145,5	100	146,0	150,0	279	152,0	779	153,0	929
17.09.2026 10:24:31	760	144,0	750	145,0	100	145,5	150,0	279	152,0	779	153,0	929
17.09.2026 09:24:38	260	144,0	250	145,0	100	145,5	150,0	279	152,0	779	153,0	929
17.09.2026 09:24:38	260	144,0	250	145,0	100	145,5	150,0	279	152,0	779	153,0	929
17.09.2026 09:22:40	260	144,0	250	145,0	100	145,5	150,0	100	152,0	600	153,0	750
17.09.2026 09:22:40	260	144,0	250	145,0	100	145,5	150,0	100	152,0	600	153,0	750
17.09.2026 09:22:40	1 250	145,0	1 100	145,5	100	146,5	150,0	100	152,0	600	153,0	750
17.09.2026 09:22:40	1 250	145,0	1 100	145,5	100	146,5	150,0	100	152,0	600	153,0	750
17.09.2026 09:22:40	1 250	145,0	1 100	145,5	100	146,5	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:22:40	1 250	145,0	1 100	145,5	100	146,5	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:22:40	1 250	145,0	1 100	145,5	100	146,5	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:12:56	1 500	145,5	500	146,5	400	150,0	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:12:56	1 500	145,5	500	146,5	400	150,0	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:12:56	650	145,0	500	145,5	400	150,0	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:12:56	650	145,0	500	145,5	400	150,0	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:12:56	260	144,0	250	145,0	100	145,5	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:12:56	260	144,0	250	145,0	100	145,5	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:12:56	260	144,0	250	145,0	100	145,5	152,0	500	153,0	650	156,0	1 150
17.09.2026 09:00:07	260	144,0	250	145,0	100	145,5	150,0	100	152,0	600	153,0	750
16.09.2026 21:01:47	260	144,0	250	145,0	100	145,5	150,0	100	152,0	600	153,0	750
16.09.2026 17:20:13	260	144,0	250	145,0	100	145,5	150,0	100	152,0	600	153,0	750
16.09.2026 17:20:13	260	144,0	250	145,0	100	145,5	150,0	100	152,0	600	153,0	750
16.09.2026 17:15:28	720	145,0	200	146,0	100	146,5	150,0	100	151,0	300	152,0	800
16.09.2026 17:08:28	720	145,0	200	146,0	100	146,5	150,0	100	151,0	300	152,0	800
16.09.2026 16:30:34	720	145,0	200	146,0	100	146,5	150,0	100	151,0	300	152,0	800
16.09.2026 16:17:37	720	145,0	200	146,0	100	146,5	150,0	100	151,0	800	152,0	1 300
16.09.2026 14:52:22	1 200	145,5	200	146,0	100	146,5	150,0	100	151,0	800	152,0	1 300
16.09.2026 14:52:22	1 200	145,5	200	146,0	100	146,5	150,0	100	151,0	800	152,0	1 300
16.09.2026 13:17:37	1 200	145,5	200	146,0	100	146,5	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:17:37	1 200	145,5	200	146,0	100	146,5	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:17:37	1 720	145,0	1 200	145,5	200	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:17:37	1 720	145,0	1 200	145,5	200	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:11:33	1 620	145,0	1 100	145,5	100	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 13:11:33	1 620	145,0	1 100	145,5	100	146,0	151,0	700	152,0	1 200	153,0	1 350
16.09.2026 11:56:37	1 620	145,0	1 100	145,5	100	146,0	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:56:37	1 620	145,0	1 100	145,5	100	146,0	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:31:17	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:31:17	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:30:03	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 11:30:03	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 11:10:59	630	144,0	620	145,0	100	145,5	150,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:10:59	630	144,0	620	145,0	100	145,5	150,0	500	152,0	1 000	153,0	1 150
16.09.2026 11:09:31	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 11:09:31	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 10:09:05	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 10:09:05	630	144,0	620	145,0	100	145,5	151,0	500	152,0	1 000	153,0	1 150
16.09.2026 09:56:15	630	144,0	620	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150
16.09.2026 09:06:08	580	144,0	570	145,0	100	145,5	152,0	500	153,0	650	154,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies