RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.06. 17:00 23.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.06.2026 15:55:31	2 349	140,0	1 349	140,5	525	141,0	142,5	222	145,0	422	146,5	922
24.06.2026 15:55:31	2 349	140,0	1 349	140,5	525	141,0	142,5	222	145,0	422	146,5	922
24.06.2026 15:29:17	2 324	140,0	1 324	140,5	500	141,0	142,5	222	145,0	422	146,5	922
24.06.2026 15:03:04	2 039	140,0	1 039	140,5	500	141,0	142,5	222	145,0	422	146,5	922
24.06.2026 14:58:09	2 039	140,0	1 039	140,5	500	141,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 14:57:51	2 039	140,0	1 039	140,5	500	141,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 14:51:03	2 039	140,0	1 039	140,5	500	141,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 10:50:33	2 039	140,0	1 039	140,5	500	141,0	142,5	222	144,5	722	145,0	922
24.06.2026 10:50:33	2 039	140,0	1 039	140,5	500	141,0	142,5	222	144,5	722	145,0	922
24.06.2026 10:45:27	1 639	126,0	1 539	140,0	539	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 10:45:27	1 639	126,0	1 539	140,0	539	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 10:45:27	1 639	126,0	1 539	140,0	539	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 10:18:13	1 771	126,0	1 671	140,0	671	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 10:18:13	1 771	126,0	1 671	140,0	671	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 09:48:18	1 700	126,0	1 600	140,0	600	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 09:48:18	1 700	126,0	1 600	140,0	600	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 09:48:18	1 700	126,0	1 600	140,0	600	140,5	142,5	222	144,5	722	145,0	922
24.06.2026 09:28:44	1 615	140,0	615	140,5	15	141,0	142,5	222	144,5	722	145,0	922
24.06.2026 09:26:52	1 615	140,0	615	140,5	15	141,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 09:26:52	1 615	140,0	615	140,5	15	141,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 09:26:52	1 615	140,0	615	140,5	15	141,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 09:23:44	1 115	140,5	515	141,0	500	142,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 09:23:44	1 115	140,5	515	141,0	500	142,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 09:23:44	1 115	140,5	515	141,0	500	142,0	142,5	222	145,0	422	147,0	1 022
24.06.2026 09:00:05	1 115	140,5	515	141,0	500	142,0	142,5	272	145,0	472	147,0	1 072
23.06.2026 21:07:26	2 200	140,0	700	140,5	100	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 21:07:23	2 200	140,0	700	140,5	100	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 17:15:26	2 200	140,0	700	140,5	100	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 17:08:26	2 200	140,0	700	140,5	100	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 15:34:49	2 200	140,0	700	140,5	100	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 15:34:49	2 200	140,0	700	140,5	100	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 14:33:35	2 115	140,0	615	140,5	15	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 14:33:35	2 115	140,0	615	140,5	15	141,0	142,5	272	143,0	1 072	145,0	1 272
23.06.2026 14:25:29	2 115	140,0	615	140,5	15	141,0	143,0	800	145,0	1 000	147,0	1 600
23.06.2026 14:25:29	2 115	140,0	615	140,5	15	141,0	143,0	800	145,0	1 000	147,0	1 600
23.06.2026 12:23:18	2 200	126,0	2 100	140,0	600	140,5	143,0	800	145,0	1 000	147,0	1 600
23.06.2026 12:23:18	2 200	126,0	2 100	140,0	600	140,5	143,0	800	145,0	1 000	147,0	1 600
23.06.2026 12:21:36	1 700	126,0	1 600	140,0	100	140,5	143,0	800	145,0	1 000	147,0	1 600
23.06.2026 12:21:36	1 700	126,0	1 600	140,0	100	140,5	143,0	800	145,0	1 000	147,0	1 600
23.06.2026 11:21:23	1 700	126,0	1 600	140,0	100	140,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:21:23	1 700	126,0	1 600	140,0	100	140,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:21:23	1 700	126,0	1 600	140,0	100	140,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	1 680	140,0	180	140,5	80	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	1 680	140,0	180	140,5	80	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	1 680	140,0	180	140,5	80	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	2 100	140,0	600	140,5	500	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	2 100	140,0	600	140,5	500	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:20:29	2 100	140,0	600	140,5	500	143,0	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:18:20	680	140,5	580	143,0	80	143,5	145,0	200	147,0	800	172,0	1 301
23.06.2026 11:18:20	680	140,5	580	143,0	80	143,5	145,0	200	147,0	800	172,0	1 301

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies