RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 15:46:02 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 154,0 | 1 050 |
| 15.06.2026 15:26:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 154,0 | 1 050 |
| 15.06.2026 15:26:26 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 154,0 | 1 050 |
| 15.06.2026 15:26:02 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 154,0 | 550 | 171,5 | 672 |
| 15.06.2026 12:15:44 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 891 | 154,0 | 941 |
| 15.06.2026 11:57:46 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 891 | 154,0 | 941 |
| 15.06.2026 11:57:46 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 891 | 154,0 | 941 |
| 15.06.2026 10:35:17 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:35:17 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:35:17 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:32:54 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 112 | 151,0 | 503 | 154,0 | 553 |
| 15.06.2026 10:32:54 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 150,0 | 112 | 151,0 | 503 | 154,0 | 553 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 391 | 154,0 | 441 | 171,5 | 563 |
| 15.06.2026 10:28:48 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:28:47 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:28:47 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 11 | 151,0 | 514 | 154,0 | 564 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 149,0 | 11 | 151,0 | 514 | 154,0 | 564 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 580 | 143,5 | 1 500 | 144,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 510 | 144,0 | 510 | 147,0 | 10 | 149,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 510 | 144,0 | 510 | 147,0 | 10 | 149,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:27:08 | 1 510 | 144,0 | 510 | 147,0 | 10 | 149,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:24:20 | 589 | 147,0 | 89 | 149,0 | 79 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:24:20 | 589 | 147,0 | 89 | 149,0 | 79 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:24:20 | 589 | 147,0 | 89 | 149,0 | 79 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:23:25 | 889 | 147,0 | 389 | 149,0 | 379 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:23:25 | 889 | 147,0 | 389 | 149,0 | 379 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:23:25 | 889 | 147,0 | 389 | 149,0 | 379 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:22:09 | 983 | 147,0 | 483 | 149,0 | 473 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:22:09 | 983 | 147,0 | 483 | 149,0 | 473 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:22:09 | 983 | 147,0 | 483 | 149,0 | 473 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:15:14 | 1 060 | 147,0 | 560 | 149,0 | 550 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:01:37 | 2 050 | 144,0 | 1 050 | 147,0 | 550 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:01:37 | 2 050 | 144,0 | 1 050 | 147,0 | 550 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 10:00:54 | 1 550 | 144,0 | 550 | 147,0 | 50 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 09:43:14 | 1 050 | 147,0 | 550 | 148,0 | 50 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 09:39:38 | 1 050 | 147,0 | 550 | 148,0 | 50 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 09:39:38 | 1 050 | 147,0 | 550 | 148,0 | 50 | 150,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 09:26:33 | 1 080 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 09:26:33 | 1 080 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 15.06.2026 09:00:04 | 1 580 | 144,0 | 580 | 146,0 | 500 | 147,0 | 151,0 | 503 | 154,0 | 553 | 171,5 | 675 |
| 12.06.2026 17:15:26 | 583 | 146,0 | 533 | 147,0 | 33 | 147,5 | 150,0 | 500 | 151,0 | 1 003 | 152,0 | 1 503 |
| 12.06.2026 17:08:26 | 583 | 146,0 | 533 | 147,0 | 33 | 147,5 | 150,0 | 500 | 151,0 | 1 003 | 152,0 | 1 503 |
| 12.06.2026 16:59:24 | 583 | 146,0 | 533 | 147,0 | 33 | 147,5 | 150,0 | 500 | 151,0 | 1 003 | 152,0 | 1 503 |
| 12.06.2026 16:43:21 | 583 | 146,0 | 533 | 147,0 | 33 | 147,5 | 150,0 | 500 | 151,0 | 1 003 | 152,0 | 1 503 |
| 12.06.2026 16:42:33 | 583 | 146,0 | 533 | 147,0 | 33 | 147,5 | 150,0 | 500 | 151,0 | 1 003 | 152,0 | 1 503 |