RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.06. 17:00 11.06. 17:00 12.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.06.2026 14:22:59	560	145,0	550	146,0	500	147,0	150,0	500	151,0	1 003	152,0	1 503
12.06.2026 14:22:59	560	145,0	550	146,0	500	147,0	150,0	500	151,0	1 003	152,0	1 503
12.06.2026 14:22:59	560	145,0	550	146,0	500	147,0	150,0	500	151,0	1 003	152,0	1 503
12.06.2026 13:08:59	1 050	146,0	1 000	147,0	500	148,0	150,0	500	151,0	1 003	152,0	1 503
12.06.2026 13:08:59	1 050	146,0	1 000	147,0	500	148,0	150,0	500	151,0	1 003	152,0	1 503
12.06.2026 12:53:43	560	145,0	550	146,0	500	147,0	150,0	500	151,0	1 003	152,0	1 503
12.06.2026 12:53:43	560	145,0	550	146,0	500	147,0	150,0	500	151,0	1 003	152,0	1 503
12.06.2026 11:59:27	560	145,0	550	146,0	500	147,0	151,0	503	152,0	1 003	154,0	1 053
12.06.2026 11:59:27	560	145,0	550	146,0	500	147,0	151,0	503	152,0	1 003	154,0	1 053
12.06.2026 11:01:49	560	145,0	550	146,0	500	147,0	151,0	503	152,0	1 003	154,0	1 053
12.06.2026 09:45:15	1 010	144,0	510	145,0	500	147,0	151,0	503	152,0	1 003	154,0	1 053
12.06.2026 09:00:04	590	143,5	510	145,0	500	147,0	151,0	503	152,0	1 003	154,0	1 053
11.06.2026 17:15:26	1 010	145,0	1 000	147,0	500	148,0	151,0	3	152,0	503	154,0	553
11.06.2026 17:08:26	1 010	145,0	1 000	147,0	500	148,0	151,0	3	152,0	503	154,0	553
11.06.2026 16:54:27	1 010	145,0	1 000	147,0	500	148,0	151,0	3	152,0	503	154,0	553
11.06.2026 16:54:27	1 010	145,0	1 000	147,0	500	148,0	151,0	3	152,0	503	154,0	553
11.06.2026 16:54:27	1 010	145,0	1 000	147,0	500	148,0	151,0	3	152,0	503	154,0	553
11.06.2026 16:52:36	1 010	145,0	1 000	147,0	500	148,0	151,0	94	152,0	594	154,0	644
11.06.2026 16:52:36	1 010	145,0	1 000	147,0	500	148,0	151,0	94	152,0	594	154,0	644
11.06.2026 16:52:36	1 010	145,0	1 000	147,0	500	148,0	151,0	94	152,0	594	154,0	644
11.06.2026 13:53:18	1 010	145,0	1 000	147,0	500	148,0	151,0	194	152,0	694	154,0	744
11.06.2026 12:38:31	1 080	143,5	1 000	147,0	500	148,0	151,0	194	152,0	694	154,0	744
11.06.2026 12:07:02	1 100	146,0	1 000	147,0	500	148,0	151,0	194	152,0	694	154,0	744
11.06.2026 12:07:02	1 100	146,0	1 000	147,0	500	148,0	151,0	194	152,0	694	154,0	744
11.06.2026 10:25:07	680	143,5	600	146,0	500	147,0	151,0	194	152,0	694	154,0	744
11.06.2026 10:25:07	680	143,5	600	146,0	500	147,0	151,0	194	152,0	694	154,0	744
11.06.2026 09:04:55	680	142,0	580	143,5	500	147,0	151,0	194	152,0	694	154,0	744
11.06.2026 09:00:05	595	141,0	580	143,5	500	147,0	151,0	194	152,0	694	154,0	744
10.06.2026 17:15:26	670	143,5	590	147,0	90	148,0	151,0	194	152,0	694	154,0	744
10.06.2026 17:08:27	670	143,5	590	147,0	90	148,0	151,0	194	152,0	694	154,0	744
10.06.2026 16:45:24	670	143,5	590	147,0	90	148,0	151,0	194	152,0	694	154,0	744
10.06.2026 16:45:24	670	143,5	590	147,0	90	148,0	151,0	194	152,0	694	154,0	744
10.06.2026 14:30:59	640	147,0	140	148,0	50	150,0	151,0	194	152,0	694	154,0	744
10.06.2026 14:30:59	640	147,0	140	148,0	50	150,0	151,0	194	152,0	694	154,0	744
10.06.2026 14:30:59	640	147,0	140	148,0	50	150,0	151,0	194	152,0	694	154,0	744
10.06.2026 13:39:19	640	147,0	140	148,0	50	150,0	151,0	294	152,0	794	154,0	844
10.06.2026 13:39:19	640	147,0	140	148,0	50	150,0	151,0	294	152,0	794	154,0	844
10.06.2026 13:07:14	670	143,5	590	147,0	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 13:07:14	670	143,5	590	147,0	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 13:06:45	670	143,5	590	147,0	90	148,0	151,0	494	152,0	994	154,0	1 044
10.06.2026 13:06:45	670	143,5	590	147,0	90	148,0	151,0	494	152,0	994	154,0	1 044
10.06.2026 12:25:14	670	143,5	590	147,0	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 11:36:50	605	141,0	590	147,0	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 11:03:16	1 270	140,0	590	147,0	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 11:01:09	870	134,0	770	140,0	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 10:33:54	1 270	140,0	590	147,5	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 10:33:54	1 270	140,0	590	147,5	90	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 09:07:57	1 770	140,0	1 090	147,5	590	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 09:07:35	1 770	140,0	1 090	147,5	590	148,0	151,0	294	152,0	794	154,0	844
10.06.2026 09:00:05	1 770	140,0	1 090	147,5	590	148,0	151,0	294	152,0	794	154,0	844

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies