RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:54:27 | 1 010 | 145,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 3 | 152,0 | 503 | 154,0 | 553 |
| 11.06.2026 16:54:27 | 1 010 | 145,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 3 | 152,0 | 503 | 154,0 | 553 |
| 11.06.2026 16:54:27 | 1 010 | 145,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 3 | 152,0 | 503 | 154,0 | 553 |
| 11.06.2026 16:52:36 | 1 010 | 145,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 94 | 152,0 | 594 | 154,0 | 644 |
| 11.06.2026 16:52:36 | 1 010 | 145,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 94 | 152,0 | 594 | 154,0 | 644 |
| 11.06.2026 16:52:36 | 1 010 | 145,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 94 | 152,0 | 594 | 154,0 | 644 |
| 11.06.2026 13:53:18 | 1 010 | 145,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 11.06.2026 12:38:31 | 1 080 | 143,5 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 11.06.2026 12:07:02 | 1 100 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 11.06.2026 12:07:02 | 1 100 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 11.06.2026 10:25:07 | 680 | 143,5 | 600 | 146,0 | 500 | 147,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 11.06.2026 10:25:07 | 680 | 143,5 | 600 | 146,0 | 500 | 147,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 11.06.2026 09:04:55 | 680 | 142,0 | 580 | 143,5 | 500 | 147,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 11.06.2026 09:00:05 | 595 | 141,0 | 580 | 143,5 | 500 | 147,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 17:15:26 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 17:08:27 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 16:45:24 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 16:45:24 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 14:30:59 | 640 | 147,0 | 140 | 148,0 | 50 | 150,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 14:30:59 | 640 | 147,0 | 140 | 148,0 | 50 | 150,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 14:30:59 | 640 | 147,0 | 140 | 148,0 | 50 | 150,0 | 151,0 | 194 | 152,0 | 694 | 154,0 | 744 |
| 10.06.2026 13:39:19 | 640 | 147,0 | 140 | 148,0 | 50 | 150,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 13:39:19 | 640 | 147,0 | 140 | 148,0 | 50 | 150,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 13:07:14 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 13:07:14 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 13:06:45 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 494 | 152,0 | 994 | 154,0 | 1 044 |
| 10.06.2026 13:06:45 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 494 | 152,0 | 994 | 154,0 | 1 044 |
| 10.06.2026 12:25:14 | 670 | 143,5 | 590 | 147,0 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 11:36:50 | 605 | 141,0 | 590 | 147,0 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 11:03:16 | 1 270 | 140,0 | 590 | 147,0 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 11:01:09 | 870 | 134,0 | 770 | 140,0 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 10:33:54 | 1 270 | 140,0 | 590 | 147,5 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 10:33:54 | 1 270 | 140,0 | 590 | 147,5 | 90 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 09:07:57 | 1 770 | 140,0 | 1 090 | 147,5 | 590 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 09:07:35 | 1 770 | 140,0 | 1 090 | 147,5 | 590 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 10.06.2026 09:00:05 | 1 770 | 140,0 | 1 090 | 147,5 | 590 | 148,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 09.06.2026 21:01:41 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 09.06.2026 21:01:37 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 09.06.2026 17:15:26 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 09.06.2026 17:08:26 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 09.06.2026 11:40:05 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 09.06.2026 11:40:05 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 151,0 | 294 | 152,0 | 794 | 154,0 | 844 |
| 09.06.2026 11:40:05 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 152,0 | 500 | 154,0 | 550 | 156,0 | 600 |
| 09.06.2026 11:40:05 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 152,0 | 500 | 154,0 | 550 | 156,0 | 600 |
| 09.06.2026 11:40:05 | 1 590 | 147,5 | 1 090 | 148,0 | 500 | 149,0 | 152,0 | 500 | 154,0 | 550 | 156,0 | 600 |
| 09.06.2026 11:35:37 | 1 296 | 148,0 | 706 | 149,0 | 206 | 151,0 | 152,0 | 500 | 154,0 | 550 | 156,0 | 600 |
| 09.06.2026 11:16:25 | 1 206 | 148,0 | 706 | 149,0 | 206 | 151,0 | 152,0 | 500 | 154,0 | 550 | 156,0 | 600 |
| 09.06.2026 11:16:25 | 1 206 | 148,0 | 706 | 149,0 | 206 | 151,0 | 152,0 | 500 | 154,0 | 550 | 156,0 | 600 |
| 09.06.2026 10:53:29 | 1 206 | 148,0 | 706 | 149,0 | 206 | 151,0 | 154,0 | 50 | 156,0 | 100 | 157,5 | 150 |
| 09.06.2026 10:53:29 | 1 206 | 148,0 | 706 | 149,0 | 206 | 151,0 | 154,0 | 50 | 156,0 | 100 | 157,5 | 150 |