RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 10:57:49 | 7 110 | 150,0 | 110 | 150,5 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:57:49 | 7 110 | 150,0 | 110 | 150,5 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:33:57 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:33:57 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 155,5 | 312 | 156,0 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:32:15 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 157,0 | 3 499 | 158,0 | 3 549 |
| 28.05.2026 10:08:48 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 156,5 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:08:48 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 156,5 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:08:48 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 499 | 156,5 | 811 | 157,0 | 3 811 |
| 28.05.2026 10:05:14 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 500 | 156,5 | 812 | 157,0 | 3 812 |
| 28.05.2026 10:05:14 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,0 | 500 | 156,5 | 812 | 157,0 | 3 812 |
| 28.05.2026 10:03:40 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 28.05.2026 10:03:40 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 28.05.2026 10:03:40 | 7 510 | 146,0 | 7 010 | 150,0 | 10 | 152,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 28.05.2026 10:03:06 | 8 010 | 150,0 | 1 010 | 152,0 | 1 000 | 154,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 28.05.2026 10:00:07 | 8 010 | 150,0 | 1 010 | 152,0 | 1 000 | 154,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 28.05.2026 09:08:24 | 7 510 | 150,0 | 1 010 | 152,0 | 1 000 | 154,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 28.05.2026 09:08:24 | 7 510 | 150,0 | 1 010 | 152,0 | 1 000 | 154,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 28.05.2026 09:00:04 | 7 010 | 150,0 | 510 | 152,0 | 500 | 154,0 | 156,5 | 312 | 157,0 | 3 312 | 158,0 | 3 362 |
| 27.05.2026 17:15:26 | 551 | 152,0 | 541 | 153,0 | 500 | 154,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 17:08:27 | 551 | 152,0 | 541 | 153,0 | 500 | 154,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 15:11:51 | 551 | 152,0 | 541 | 153,0 | 500 | 154,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 15:11:25 | 551 | 152,0 | 541 | 153,0 | 500 | 154,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 15:11:25 | 551 | 152,0 | 541 | 153,0 | 500 | 154,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 09:31:54 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 09:31:54 | 551 | 150,5 | 51 | 152,0 | 41 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 09:15:58 | 7 010 | 150,0 | 510 | 150,5 | 10 | 152,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 27.05.2026 09:00:04 | 7 010 | 146,0 | 6 510 | 150,0 | 10 | 152,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 17:15:27 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 17:08:26 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 15:26:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 15:26:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 15:26:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 156,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 15:26:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 156,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 15:25:51 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 153,5 | 500 | 156,5 | 812 | 158,0 | 862 |
| 26.05.2026 15:25:51 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 153,5 | 500 | 156,5 | 812 | 158,0 | 862 |
| 26.05.2026 15:25:51 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 153,5 | 500 | 157,5 | 812 | 158,0 | 862 |
| 26.05.2026 15:25:51 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 153,5 | 500 | 157,5 | 812 | 158,0 | 862 |
| 26.05.2026 15:17:34 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 12:46:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 12:46:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 12:46:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 156,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 12:46:01 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 156,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 26.05.2026 11:45:25 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 155,0 | 500 | 156,5 | 812 | 158,0 | 862 |
| 26.05.2026 11:45:25 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 155,0 | 500 | 156,5 | 812 | 158,0 | 862 |
| 26.05.2026 11:45:25 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 155,0 | 500 | 157,5 | 812 | 158,0 | 862 |
| 26.05.2026 11:45:25 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 155,0 | 500 | 157,5 | 812 | 158,0 | 862 |
| 26.05.2026 09:00:06 | 6 900 | 150,0 | 400 | 152,0 | 390 | 153,0 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 21:01:37 | 859 | 152,0 | 849 | 153,0 | 500 | 153,5 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 21:01:34 | 859 | 152,0 | 849 | 153,0 | 500 | 153,5 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |
| 25.05.2026 17:20:23 | 859 | 152,0 | 849 | 153,0 | 500 | 153,5 | 157,5 | 312 | 158,0 | 362 | 160,0 | 412 |