RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 14:58:42 | 1 240 | 151,0 | 1 090 | 152,0 | 980 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 14:58:42 | 1 240 | 151,0 | 1 090 | 152,0 | 980 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 13:47:50 | 1 200 | 151,0 | 1 050 | 152,0 | 940 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 12:27:28 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 12:27:28 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 750 | 160,5 | 1 062 | 161,0 | 2 562 |
| 20.05.2026 12:15:48 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 12:15:48 | 1 550 | 152,0 | 1 440 | 152,5 | 940 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:43:37 | 1 510 | 152,0 | 1 400 | 152,5 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:36:15 | 1 160 | 151,0 | 1 010 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:21:57 | 1 060 | 151,0 | 910 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:21:57 | 1 060 | 151,0 | 910 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 10:21:57 | 1 060 | 151,0 | 910 | 152,0 | 900 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:49:46 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:49:46 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:48:02 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 161,0 | 1 750 | 179,5 | 2 250 |
| 20.05.2026 09:48:02 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 161,0 | 1 750 | 179,5 | 2 250 |
| 20.05.2026 09:08:16 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 154,5 | 312 | 155,0 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:08:16 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 154,5 | 312 | 155,0 | 562 | 161,0 | 2 062 |
| 20.05.2026 09:06:49 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 161,0 | 1 750 | 179,5 | 2 250 |
| 20.05.2026 09:00:06 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 17:08:27 | 1 360 | 151,0 | 1 210 | 152,0 | 1 200 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 13:08:00 | 1 360 | 151,0 | 1 210 | 152,0 | 1 200 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 13:08:00 | 1 360 | 151,0 | 1 210 | 152,0 | 1 200 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 13:07:01 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 13:07:01 | 1 260 | 151,0 | 1 110 | 152,0 | 1 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 13:05:22 | 260 | 151,0 | 110 | 152,0 | 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 10:44:42 | 1 360 | 151,0 | 1 210 | 152,0 | 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 10:44:42 | 1 360 | 151,0 | 1 210 | 152,0 | 100 | 153,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 09:59:40 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 09:59:40 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 250 | 160,5 | 562 | 161,0 | 2 062 |
| 19.05.2026 09:58:50 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 200 | 160,5 | 512 | 161,0 | 2 012 |
| 19.05.2026 09:58:50 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 155,0 | 200 | 160,5 | 512 | 161,0 | 2 012 |
| 19.05.2026 09:13:47 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 154,0 | 50 | 155,0 | 250 | 160,5 | 562 |
| 19.05.2026 09:12:15 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 154,0 | 50 | 155,0 | 250 | 161,0 | 1 750 |
| 19.05.2026 09:12:15 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 154,0 | 50 | 155,0 | 250 | 161,0 | 1 750 |
| 19.05.2026 09:08:44 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 532 |
| 19.05.2026 09:00:05 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 532 |
| 18.05.2026 17:25:10 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:24:34 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:23:45 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:21:23 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:19:23 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:15:22 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 17:08:23 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 12:05:01 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 12:05:01 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 12:05:01 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 282 | 154,0 | 332 | 155,0 | 832 |
| 18.05.2026 11:34:46 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 11:34:46 | 1 285 | 150,0 | 1 260 | 151,0 | 1 110 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |
| 18.05.2026 10:33:38 | 1 275 | 150,0 | 1 250 | 151,0 | 1 100 | 152,0 | 153,5 | 290 | 154,0 | 340 | 155,0 | 840 |