RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 12:01:25 | 1 260 | 148,0 | 760 | 149,0 | 160 | 150,0 | 154,5 | 160 | 155,0 | 660 | 157,0 | 2 210 |
| 30.04.2026 12:01:25 | 1 260 | 148,0 | 760 | 149,0 | 160 | 150,0 | 154,5 | 160 | 155,0 | 660 | 157,0 | 2 210 |
| 30.04.2026 12:00:18 | 1 260 | 148,0 | 760 | 149,0 | 160 | 150,0 | 155,0 | 500 | 157,0 | 2 050 | 158,0 | 2 550 |
| 30.04.2026 12:00:18 | 1 260 | 148,0 | 760 | 149,0 | 160 | 150,0 | 155,0 | 500 | 157,0 | 2 050 | 158,0 | 2 550 |
| 30.04.2026 11:14:08 | 1 260 | 148,0 | 760 | 149,0 | 160 | 150,0 | 155,0 | 652 | 157,0 | 2 202 | 158,0 | 2 702 |
| 30.04.2026 10:29:24 | 1 260 | 148,0 | 760 | 149,0 | 160 | 150,0 | 155,0 | 652 | 157,0 | 2 202 | 158,0 | 2 702 |
| 30.04.2026 10:15:51 | 1 260 | 148,0 | 760 | 149,0 | 160 | 150,0 | 155,0 | 652 | 157,0 | 2 202 | 158,0 | 2 702 |
| 30.04.2026 10:11:47 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,0 | 652 | 157,0 | 2 202 | 158,0 | 2 702 |
| 30.04.2026 10:11:47 | 1 160 | 148,0 | 660 | 149,0 | 160 | 150,0 | 155,0 | 652 | 157,0 | 2 202 | 158,0 | 2 702 |
| 30.04.2026 10:07:37 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 155,0 | 652 | 157,0 | 2 202 | 158,0 | 2 702 |
| 30.04.2026 10:07:37 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 155,0 | 652 | 157,0 | 2 202 | 158,0 | 2 702 |
| 30.04.2026 10:07:37 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 155,0 | 500 | 156,5 | 652 | 157,0 | 2 202 |
| 30.04.2026 10:07:37 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 155,0 | 500 | 156,5 | 652 | 157,0 | 2 202 |
| 30.04.2026 10:06:30 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 156,5 | 152 | 157,0 | 1 702 | 158,0 | 2 202 |
| 30.04.2026 10:06:30 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 156,5 | 152 | 157,0 | 1 702 | 158,0 | 2 202 |
| 30.04.2026 10:06:30 | 1 260 | 148,0 | 760 | 149,0 | 260 | 150,0 | 156,5 | 152 | 157,0 | 1 702 | 158,0 | 2 202 |
| 30.04.2026 09:37:45 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 1 702 | 158,0 | 2 202 |
| 30.04.2026 09:26:18 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 1 702 | 158,0 | 2 202 |
| 30.04.2026 09:26:01 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 202 | 158,0 | 702 |
| 30.04.2026 09:26:01 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 202 | 158,0 | 702 |
| 30.04.2026 09:26:01 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,0 | 50 | 157,5 | 202 | 158,0 | 702 |
| 30.04.2026 09:26:01 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,0 | 50 | 157,5 | 202 | 158,0 | 702 |
| 30.04.2026 09:25:37 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 30.04.2026 09:00:07 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 17:20:12 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 17:20:12 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 17:06:13 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 156,5 | 152 | 157,0 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:28 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 155,0 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 10:14:04 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 155,0 | 152 | 158,0 | 652 | 159,0 | 702 |
| 29.04.2026 09:24:55 | 835 | 149,0 | 335 | 150,0 | 75 | 152,0 | 155,0 | 652 | 158,0 | 1 152 | 159,0 | 1 202 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 652 | 158,0 | 1 152 | 159,0 | 1 202 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 652 | 158,0 | 1 152 | 159,0 | 1 202 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 09:12:42 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 155,0 | 500 | 157,5 | 652 | 158,0 | 1 152 |
| 29.04.2026 09:00:04 | 735 | 149,0 | 235 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 28.04.2026 17:20:19 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 28.04.2026 17:20:19 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 157,5 | 152 | 158,0 | 652 | 159,0 | 702 |
| 28.04.2026 17:06:13 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 16:16:57 | 725 | 149,0 | 225 | 150,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 155,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 157,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 153,0 | 315 | 157,0 | 467 | 157,5 | 967 |
| 28.04.2026 15:56:13 | 1 075 | 148,0 | 575 | 149,0 | 75 | 152,0 | 157,0 | 152 | 157,5 | 652 | 158,0 | 1 152 |