RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 11:58:10 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:58:10 | 1 618 | 151,0 | 1 583 | 154,0 | 1 483 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:58:09 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:58:09 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 157,0 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:57:57 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:57:57 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:57:57 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 156,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:53:04 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:53:04 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 163,0 | 504 | 165,0 | 744 |
| 08.04.2026 11:52:23 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 165,0 | 444 | 168,0 | 1 444 |
| 08.04.2026 11:52:23 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 165,0 | 444 | 168,0 | 1 444 |
| 08.04.2026 11:52:23 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 204 | 165,0 | 444 | 168,0 | 1 444 |
| 08.04.2026 11:48:18 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 704 | 165,0 | 944 | 168,0 | 1 944 |
| 08.04.2026 11:48:18 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 704 | 165,0 | 944 | 168,0 | 1 944 |
| 08.04.2026 11:48:18 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 704 | 165,0 | 944 | 168,0 | 1 944 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 156,0 | 983 | 156,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 156,0 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:49 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 156,0 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:30 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:30 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:46:30 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 155,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:39:53 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:39:53 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:39:53 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 161,0 | 1 104 | 165,0 | 1 344 | 168,0 | 2 344 |
| 08.04.2026 11:39:53 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 161,0 | 1 193 | 165,0 | 1 433 | 168,0 | 2 433 |
| 08.04.2026 11:39:53 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 161,0 | 1 193 | 165,0 | 1 433 | 168,0 | 2 433 |
| 08.04.2026 11:39:53 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 161,0 | 1 193 | 165,0 | 1 433 | 168,0 | 2 433 |
| 08.04.2026 11:31:06 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 11:31:06 | 1 583 | 154,0 | 1 483 | 155,0 | 983 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 11:31:05 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 11:31:05 | 1 583 | 154,0 | 1 483 | 154,5 | 500 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:47:40 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:47:40 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:47:40 | 1 118 | 151,0 | 1 083 | 154,0 | 983 | 154,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:47:40 | 1 135 | 151,0 | 1 100 | 154,0 | 1 000 | 154,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:47:40 | 1 135 | 151,0 | 1 100 | 154,0 | 1 000 | 154,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:47:40 | 1 135 | 151,0 | 1 100 | 154,0 | 1 000 | 154,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:04:07 | 1 103 | 154,0 | 1 003 | 154,5 | 3 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:04:07 | 1 103 | 154,0 | 1 003 | 154,5 | 3 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 10:04:07 | 1 103 | 154,0 | 1 003 | 155,0 | 1 000 | 156,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:38:13 | 1 503 | 155,0 | 1 500 | 156,0 | 1 000 | 156,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:38:13 | 1 503 | 155,0 | 1 500 | 156,0 | 1 000 | 156,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:38:13 | 1 503 | 154,5 | 503 | 155,0 | 500 | 156,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:38:13 | 1 503 | 154,5 | 503 | 155,0 | 500 | 156,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:46 | 1 103 | 154,0 | 1 003 | 154,5 | 3 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:46 | 1 103 | 154,0 | 1 003 | 154,5 | 3 | 155,0 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:46 | 1 103 | 154,0 | 1 003 | 155,0 | 1 000 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:17 | 1 603 | 154,0 | 1 503 | 155,0 | 1 000 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |
| 08.04.2026 09:37:17 | 1 603 | 154,0 | 1 503 | 155,0 | 1 000 | 155,5 | 160,0 | 11 | 161,0 | 1 204 | 165,0 | 1 444 |