RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 13:57:00 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 104 | 152,5 | 604 | 153,0 | 29 | 159,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,5 | 300 | 160,0 | 400 | 161,0 | 1 911 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 55 | 159,5 | 355 | 160,0 | 455 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 55 | 159,5 | 355 | 160,0 | 455 |
| 01.04.2026 13:57:00 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 159,0 | 55 | 159,5 | 355 | 160,0 | 455 |
| 01.04.2026 13:38:52 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 13:38:52 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 13:33:50 | 1 175 | 152,5 | 675 | 153,0 | 100 | 157,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 13:33:50 | 1 175 | 152,5 | 675 | 153,0 | 100 | 157,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 12:15:15 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 11:52:04 | 1 090 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:57:51 | 1 165 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:56:59 | 1 165 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:56:59 | 1 165 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:54:44 | 1 083 | 152,5 | 583 | 153,0 | 8 | 155,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:54:44 | 1 083 | 152,5 | 583 | 153,0 | 8 | 155,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:23:49 | 1 165 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:23:49 | 1 165 | 152,0 | 1 075 | 152,5 | 575 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:19:12 | 1 090 | 152,0 | 1 000 | 152,5 | 500 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:19:12 | 1 090 | 152,0 | 1 000 | 152,5 | 500 | 153,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:18:57 | 645 | 151,0 | 590 | 152,0 | 500 | 152,5 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:16:02 | 1 090 | 151,5 | 590 | 152,0 | 500 | 152,5 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:06:50 | 1 090 | 151,5 | 590 | 152,0 | 500 | 152,5 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:06:50 | 1 090 | 151,5 | 590 | 152,0 | 500 | 152,5 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:06:21 | 625 | 151,0 | 590 | 151,5 | 90 | 152,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:03:18 | 625 | 151,0 | 590 | 151,5 | 90 | 152,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:03:18 | 625 | 151,0 | 590 | 151,5 | 90 | 152,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:02:06 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 157,5 | 16 | 159,0 | 71 | 159,5 | 371 |
| 01.04.2026 10:01:42 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 157,5 | 16 | 159,0 | 31 | 159,5 | 331 |
| 01.04.2026 09:56:28 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 157,5 | 16 | 159,0 | 31 | 159,5 | 331 |
| 01.04.2026 09:56:28 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 157,5 | 16 | 159,0 | 31 | 159,5 | 331 |
| 01.04.2026 09:54:55 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 159,0 | 15 | 159,5 | 315 | 160,0 | 415 |
| 01.04.2026 09:54:55 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 159,0 | 15 | 159,5 | 315 | 160,0 | 415 |
| 01.04.2026 09:52:37 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 157,5 | 16 | 159,0 | 31 | 159,5 | 331 |
| 01.04.2026 09:52:37 | 550 | 151,0 | 515 | 151,5 | 15 | 152,0 | 157,5 | 16 | 159,0 | 31 | 159,5 | 331 |
| 01.04.2026 09:24:23 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,0 | 31 | 159,5 | 331 |
| 01.04.2026 09:24:04 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 316 | 160,0 | 416 |
| 01.04.2026 09:23:16 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 316 | 160,0 | 431 |
| 01.04.2026 09:20:39 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 316 | 160,0 | 431 |
| 01.04.2026 09:13:40 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 316 | 160,0 | 431 |
| 01.04.2026 09:13:26 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 316 | 160,0 | 431 |
| 01.04.2026 09:13:14 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 160,0 | 131 | 161,0 | 1 631 |
| 01.04.2026 09:12:16 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 160,0 | 131 | 160,5 | 135 |
| 01.04.2026 09:11:31 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 160,0 | 131 | 161,0 | 1 631 |
| 01.04.2026 09:11:17 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 166 | 160,0 | 281 |
| 01.04.2026 09:09:53 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 166 | 160,0 | 281 |
| 01.04.2026 09:09:10 | 585 | 149,0 | 535 | 151,0 | 500 | 151,5 | 157,5 | 16 | 159,5 | 166 | 160,0 | 281 |