RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:55:42 | 245 | 149,0 | 195 | 151,0 | 30 | 152,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:55:42 | 245 | 149,0 | 195 | 151,0 | 30 | 152,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:51:35 | 715 | 147,5 | 215 | 149,0 | 165 | 151,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:51:35 | 715 | 147,5 | 215 | 149,0 | 165 | 151,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:41:13 | 765 | 147,5 | 265 | 149,0 | 215 | 151,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:41:13 | 765 | 147,5 | 265 | 149,0 | 215 | 151,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:40:25 | 715 | 147,5 | 215 | 149,0 | 165 | 151,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:40:25 | 715 | 147,5 | 215 | 149,0 | 165 | 151,0 | 157,0 | 516 | 158,5 | 556 | 160,0 | 656 |
| 31.03.2026 09:27:20 | 715 | 147,5 | 215 | 149,0 | 165 | 151,0 | 157,0 | 616 | 158,5 | 656 | 160,0 | 756 |
| 31.03.2026 09:27:20 | 715 | 147,5 | 215 | 149,0 | 165 | 151,0 | 157,0 | 616 | 158,5 | 656 | 160,0 | 756 |
| 31.03.2026 09:27:20 | 715 | 147,5 | 215 | 148,0 | 165 | 151,0 | 157,0 | 616 | 158,5 | 656 | 160,0 | 756 |
| 31.03.2026 09:27:20 | 715 | 147,5 | 215 | 148,0 | 165 | 151,0 | 157,0 | 616 | 158,5 | 656 | 160,0 | 756 |
| 31.03.2026 09:18:52 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 616 | 158,5 | 656 | 160,0 | 756 |
| 31.03.2026 09:18:01 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 616 | 160,0 | 716 | 163,0 | 806 |
| 31.03.2026 09:08:57 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 616 | 157,5 | 656 | 160,0 | 756 |
| 31.03.2026 09:08:57 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 616 | 157,5 | 656 | 160,0 | 756 |
| 31.03.2026 09:07:47 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 600 | 157,5 | 640 | 160,0 | 740 |
| 31.03.2026 09:07:47 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 600 | 157,5 | 640 | 160,0 | 740 |
| 31.03.2026 09:07:32 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 100 | 157,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:07:32 | 1 050 | 147,0 | 550 | 147,5 | 50 | 148,0 | 157,0 | 100 | 157,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:07:32 | 1 350 | 146,0 | 1 050 | 147,0 | 550 | 147,5 | 157,0 | 100 | 157,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:07:32 | 1 350 | 146,0 | 1 050 | 147,0 | 550 | 147,5 | 157,0 | 100 | 157,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:05:20 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 157,0 | 100 | 157,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:05:20 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 157,0 | 100 | 157,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:05:20 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 157,5 | 40 | 159,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:05:20 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 157,5 | 40 | 159,5 | 140 | 160,0 | 240 |
| 31.03.2026 09:04:37 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 159,5 | 100 | 160,0 | 200 | 163,0 | 290 |
| 31.03.2026 09:04:25 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 159,5 | 100 | 160,0 | 200 | 163,0 | 330 |
| 31.03.2026 09:04:25 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 159,5 | 100 | 160,0 | 200 | 163,0 | 330 |
| 31.03.2026 09:03:03 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 160,0 | 100 | 163,0 | 230 | 165,0 | 330 |
| 31.03.2026 09:02:49 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 160,0 | 100 | 163,0 | 230 | 165,0 | 330 |
| 31.03.2026 09:00:05 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 160,0 | 100 | 163,0 | 190 | 165,0 | 290 |
| 30.03.2026 17:20:30 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 164,5 | 90 | 165,0 | 190 | 169,0 | 290 |
| 30.03.2026 17:20:30 | 850 | 146,0 | 550 | 147,0 | 50 | 147,5 | 164,5 | 90 | 165,0 | 190 | 169,0 | 290 |
| 30.03.2026 17:20:23 | 1 550 | 147,0 | 1 050 | 147,5 | 50 | 148,0 | 164,5 | 90 | 165,0 | 190 | 169,0 | 290 |
| 30.03.2026 17:20:23 | 1 550 | 147,0 | 1 050 | 147,5 | 50 | 148,0 | 164,5 | 90 | 165,0 | 190 | 169,0 | 290 |
| 30.03.2026 17:05:15 | 1 550 | 147,0 | 1 050 | 147,5 | 50 | 148,5 | 164,5 | 90 | 165,0 | 190 | 169,0 | 290 |
| 30.03.2026 17:02:53 | 1 550 | 147,0 | 1 050 | 147,5 | 50 | 148,5 | 164,5 | 90 | 165,0 | 190 | 169,0 | 290 |
| 30.03.2026 17:02:53 | 1 550 | 147,0 | 1 050 | 147,5 | 50 | 148,5 | 164,5 | 90 | 165,0 | 190 | 169,0 | 290 |
| 30.03.2026 16:49:34 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,5 | 16 | 155,0 | 5 016 | 163,0 | 5 106 |
| 30.03.2026 16:49:34 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,5 | 16 | 155,0 | 5 016 | 163,0 | 5 106 |
| 30.03.2026 16:49:34 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,5 | 16 | 155,0 | 5 016 | 163,0 | 5 106 |
| 30.03.2026 16:43:59 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 163,0 | 5 116 |
| 30.03.2026 16:43:59 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 163,0 | 5 116 |
| 30.03.2026 16:43:59 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,5 | 26 | 155,0 | 5 026 | 163,0 | 5 116 |
| 30.03.2026 16:43:16 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,0 | 200 | 154,5 | 226 | 155,0 | 5 226 |
| 30.03.2026 16:43:16 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,0 | 200 | 154,5 | 226 | 155,0 | 5 226 |
| 30.03.2026 16:43:16 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 154,0 | 200 | 154,5 | 226 | 155,0 | 5 226 |
| 30.03.2026 16:36:03 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 153,5 | 86 | 154,0 | 286 | 154,5 | 312 |
| 30.03.2026 16:36:03 | 1 150 | 147,5 | 150 | 148,0 | 50 | 148,5 | 153,5 | 86 | 154,0 | 286 | 154,5 | 312 |