RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:57:50 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 15:57:50 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 195 | 165,0 | 395 |
| 26.03.2026 15:54:36 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:54:36 | 1 871 | 160,0 | 665 | 162,0 | 65 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:46:41 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:46:41 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:13:30 | 1 906 | 160,0 | 700 | 162,0 | 100 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:13:30 | 1 906 | 160,0 | 700 | 162,0 | 100 | 163,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:05:09 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:05:09 | 1 906 | 158,0 | 1 806 | 160,0 | 600 | 162,0 | 163,0 | 100 | 164,5 | 200 | 165,0 | 400 |
| 26.03.2026 15:05:08 | 953 | 158,0 | 903 | 160,0 | 300 | 162,0 | 163,0 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 15:05:08 | 953 | 158,0 | 903 | 160,0 | 300 | 162,0 | 163,0 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 15:05:08 | 1 606 | 158,0 | 1 506 | 160,0 | 300 | 162,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 606 | 158,0 | 1 506 | 160,0 | 300 | 162,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 15:05:08 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 300 | 163,0 | 400 | 164,5 | 500 |
| 26.03.2026 14:53:47 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 600 | 163,0 | 700 | 164,5 | 800 |
| 26.03.2026 14:53:47 | 1 356 | 144,0 | 1 306 | 158,0 | 1 206 | 160,0 | 162,0 | 600 | 163,0 | 700 | 164,5 | 800 |
| 26.03.2026 14:53:46 | 678 | 144,0 | 653 | 158,0 | 603 | 160,0 | 162,0 | 300 | 164,5 | 400 | 165,0 | 500 |
| 26.03.2026 14:53:46 | 678 | 144,0 | 653 | 158,0 | 603 | 160,0 | 162,0 | 300 | 164,5 | 400 | 165,0 | 500 |
| 26.03.2026 14:53:46 | 1 653 | 145,0 | 653 | 158,0 | 603 | 160,0 | 162,0 | 300 | 164,5 | 400 | 165,0 | 500 |
| 26.03.2026 14:53:46 | 1 653 | 145,0 | 653 | 158,0 | 603 | 160,0 | 162,0 | 300 | 164,5 | 400 | 165,0 | 500 |
| 26.03.2026 14:53:46 | 1 653 | 145,0 | 653 | 158,0 | 603 | 160,0 | 164,5 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 14:53:46 | 1 653 | 145,0 | 653 | 158,0 | 603 | 160,0 | 164,5 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 14:53:46 | 1 653 | 145,0 | 653 | 158,0 | 603 | 160,0 | 164,5 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 14:49:55 | 853 | 158,0 | 803 | 160,0 | 200 | 162,0 | 164,5 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 14:49:55 | 853 | 158,0 | 803 | 160,0 | 200 | 162,0 | 164,5 | 100 | 165,0 | 200 | 167,5 | 700 |
| 26.03.2026 14:32:43 | 853 | 158,0 | 803 | 160,0 | 200 | 162,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:32:43 | 853 | 158,0 | 803 | 160,0 | 200 | 162,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:32:43 | 853 | 158,0 | 803 | 160,0 | 200 | 162,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:32:43 | 853 | 158,0 | 803 | 160,0 | 200 | 162,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:32:16 | 678 | 144,0 | 653 | 158,0 | 603 | 160,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:32:16 | 678 | 144,0 | 653 | 158,0 | 603 | 160,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:32:16 | 1 653 | 145,0 | 653 | 158,0 | 603 | 160,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:32:16 | 1 653 | 145,0 | 653 | 158,0 | 603 | 160,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 14:26:35 | 853 | 158,0 | 803 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:54:13 | 853 | 158,0 | 803 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:54:13 | 853 | 158,0 | 803 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:52:51 | 895 | 160,0 | 292 | 161,0 | 92 | 162,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:52:51 | 895 | 160,0 | 292 | 161,0 | 92 | 162,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:51:05 | 853 | 158,0 | 803 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:40:00 | 946 | 158,0 | 896 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:40:00 | 946 | 158,0 | 896 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:40:00 | 946 | 158,0 | 896 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:35:56 | 446 | 158,0 | 396 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:33:58 | 376 | 158,0 | 326 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:31:59 | 283 | 158,0 | 233 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:31:59 | 283 | 158,0 | 233 | 160,0 | 200 | 161,0 | 164,0 | 40 | 164,5 | 140 | 165,0 | 240 |
| 26.03.2026 13:09:41 | 283 | 158,0 | 233 | 160,0 | 200 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |