RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:55:52 | 108 | 145,0 | 83 | 158,0 | 33 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:55:52 | 108 | 145,0 | 83 | 158,0 | 33 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:55:52 | 108 | 145,0 | 83 | 158,0 | 33 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:55:52 | 108 | 145,0 | 83 | 158,0 | 33 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:55:52 | 108 | 145,0 | 83 | 158,0 | 33 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:54:15 | 258 | 145,0 | 233 | 158,0 | 183 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:53:08 | 248 | 143,0 | 233 | 158,0 | 183 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:51:51 | 253 | 156,0 | 233 | 158,0 | 183 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:49:28 | 248 | 143,0 | 233 | 158,0 | 183 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:49:28 | 248 | 143,0 | 233 | 158,0 | 183 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:49:28 | 248 | 143,0 | 233 | 158,0 | 183 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:48:06 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,0 | 240 |
| 26.03.2026 12:47:29 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:47:29 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:39:32 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 161,0 | 417 | 164,0 | 457 | 165,0 | 557 |
| 26.03.2026 12:39:32 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 161,0 | 417 | 164,0 | 457 | 165,0 | 557 |
| 26.03.2026 12:39:32 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 161,0 | 417 | 164,0 | 457 | 165,0 | 557 |
| 26.03.2026 12:39:32 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 161,0 | 417 | 164,0 | 457 | 165,0 | 557 |
| 26.03.2026 12:39:32 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:39:32 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:39:32 | 665 | 143,0 | 650 | 158,0 | 600 | 160,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:35:39 | 733 | 158,0 | 683 | 160,0 | 83 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:35:39 | 733 | 158,0 | 683 | 160,0 | 83 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:35:39 | 733 | 158,0 | 683 | 160,0 | 83 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:35:20 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:35:20 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:34:47 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 13 | 164,0 | 53 | 165,0 | 153 |
| 26.03.2026 12:34:47 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 13 | 164,0 | 53 | 165,0 | 153 |
| 26.03.2026 12:34:47 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 13 | 164,0 | 53 | 165,0 | 153 |
| 26.03.2026 12:34:47 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 13 | 164,0 | 53 | 165,0 | 153 |
| 26.03.2026 12:34:47 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:34:47 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:34:47 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:33:41 | 1 172 | 160,0 | 572 | 161,0 | 476 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:33:41 | 1 172 | 160,0 | 572 | 161,0 | 476 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:33:41 | 1 172 | 160,0 | 572 | 161,0 | 476 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:33:41 | 1 172 | 160,0 | 572 | 161,0 | 476 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:33:41 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:33:41 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:33:41 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 12:06:25 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 24 | 164,0 | 64 | 165,0 | 164 |
| 26.03.2026 11:42:45 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 24 | 164,0 | 64 | 165,0 | 164 |
| 26.03.2026 11:42:45 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 24 | 164,0 | 64 | 165,0 | 164 |
| 26.03.2026 11:42:45 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 24 | 164,0 | 64 | 165,0 | 164 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |