RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 11:42:45 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 24 | 164,0 | 64 | 165,0 | 164 |
| 26.03.2026 11:42:45 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 24 | 164,0 | 64 | 165,0 | 164 |
| 26.03.2026 11:42:45 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 24 | 164,0 | 64 | 165,0 | 164 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 162,0 | 85 | 164,0 | 125 | 165,0 | 225 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:36:07 | 746 | 158,0 | 696 | 160,0 | 96 | 161,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:32:55 | 811 | 160,0 | 211 | 161,0 | 115 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:32:55 | 811 | 160,0 | 211 | 161,0 | 115 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:32:55 | 811 | 160,0 | 211 | 161,0 | 115 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:32:55 | 1 261 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:32:55 | 1 261 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:32:55 | 1 261 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:23:43 | 711 | 161,0 | 615 | 162,0 | 50 | 163,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:23:43 | 711 | 161,0 | 615 | 162,0 | 50 | 163,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 11:02:05 | 1 261 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:58:56 | 1 161 | 160,0 | 661 | 161,0 | 565 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:51:03 | 661 | 160,0 | 161 | 161,0 | 65 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:48:29 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:48:29 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 164,0 | 40 | 165,0 | 140 | 167,5 | 640 |
| 26.03.2026 10:44:18 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:44:18 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:44:18 | 211 | 158,0 | 161 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:32:39 | 140 | 158,0 | 90 | 161,0 | 65 | 162,0 | 165,0 | 100 | 167,5 | 600 | 168,0 | 1 400 |
| 26.03.2026 10:18:44 | 140 | 158,0 | 90 | 161,0 | 65 | 162,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:18:44 | 140 | 158,0 | 90 | 161,0 | 65 | 162,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:17:47 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:17:47 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 165,0 | 100 | 168,0 | 900 | 169,0 | 1 400 |
| 26.03.2026 10:16:28 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:16:28 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:16:28 | 675 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:15:46 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:15:46 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 168,0 | 800 | 169,0 | 1 300 | 170,0 | 1 400 |
| 26.03.2026 10:15:16 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 169,0 | 500 | 170,0 | 600 | 171,5 | 3 690 |
| 26.03.2026 10:15:16 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 169,0 | 500 | 170,0 | 600 | 171,5 | 3 690 |
| 26.03.2026 10:11:14 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:14 | 175 | 142,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:14 | 1 075 | 145,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:14 | 1 075 | 145,0 | 75 | 158,0 | 25 | 161,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:03 | 875 | 158,0 | 825 | 161,0 | 800 | 162,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:11:03 | 875 | 158,0 | 825 | 161,0 | 800 | 162,0 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 860 | 161,0 | 835 | 162,0 | 35 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 860 | 161,0 | 835 | 162,0 | 35 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |
| 26.03.2026 10:10:50 | 860 | 161,0 | 835 | 162,0 | 35 | 162,5 | 170,0 | 100 | 171,5 | 3 190 | 176,5 | 3 390 |