RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 15:06:53 | 1 208 | 170,0 | 1 118 | 171,0 | 500 | 172,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 13:32:38 | 1 090 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 11:34:58 | 1 090 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 11:34:58 | 1 090 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 11:33:19 | 1 236 | 171,0 | 736 | 172,0 | 236 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 11:02:49 | 2 236 | 171,0 | 1 736 | 172,0 | 236 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 11:00:18 | 2 236 | 171,0 | 1 736 | 172,0 | 236 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:48 | 1 736 | 171,0 | 1 236 | 172,0 | 236 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:48 | 1 736 | 171,0 | 1 236 | 172,0 | 236 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:48 | 1 736 | 171,0 | 1 236 | 171,5 | 236 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:48 | 1 736 | 171,0 | 1 236 | 171,5 | 236 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:31 | 1 690 | 170,0 | 1 500 | 171,0 | 1 000 | 171,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:31 | 1 690 | 170,0 | 1 500 | 171,0 | 1 000 | 171,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:31 | 1 690 | 170,0 | 1 500 | 171,0 | 1 000 | 172,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 10:06:31 | 1 690 | 170,0 | 1 500 | 171,0 | 1 000 | 172,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 09:57:49 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 09:57:49 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 09:41:30 | 1 636 | 172,0 | 636 | 172,5 | 500 | 173,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 09:41:30 | 1 636 | 172,0 | 636 | 172,5 | 500 | 173,0 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 09:40:28 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 09:40:28 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 175,0 | 417 | 177,0 | 1 661 | 178,0 | 3 661 |
| 18.03.2026 09:40:28 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 175,0 | 417 | 177,0 | 511 | 177,5 | 1 661 |
| 18.03.2026 09:40:28 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 175,0 | 417 | 177,0 | 511 | 177,5 | 1 661 |
| 18.03.2026 09:40:28 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:40:28 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:40:28 | 1 636 | 171,0 | 1 136 | 172,0 | 136 | 172,5 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:39:48 | 1 219 | 172,0 | 219 | 172,5 | 83 | 175,0 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:39:48 | 1 219 | 172,0 | 219 | 172,5 | 83 | 175,0 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:39:48 | 1 219 | 172,0 | 219 | 172,5 | 83 | 175,0 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:39:20 | 1 236 | 172,0 | 236 | 172,5 | 100 | 175,0 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:38:47 | 1 600 | 171,0 | 1 100 | 172,0 | 100 | 175,0 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:27:07 | 1 336 | 171,5 | 1 100 | 172,0 | 100 | 175,0 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:27:07 | 1 336 | 171,5 | 1 100 | 172,0 | 100 | 175,0 | 177,0 | 94 | 177,5 | 1 244 | 178,0 | 3 244 |
| 18.03.2026 09:07:32 | 1 336 | 171,5 | 1 100 | 172,0 | 100 | 175,0 | 177,0 | 94 | 178,0 | 2 094 | 179,0 | 3 194 |
| 18.03.2026 09:07:22 | 1 336 | 171,5 | 1 100 | 172,0 | 100 | 175,0 | 177,0 | 94 | 178,0 | 2 094 | 179,0 | 3 194 |
| 18.03.2026 09:07:22 | 1 336 | 171,5 | 1 100 | 172,0 | 100 | 175,0 | 177,0 | 94 | 178,0 | 2 094 | 179,0 | 3 194 |
| 18.03.2026 09:01:47 | 836 | 171,0 | 336 | 171,5 | 100 | 175,0 | 177,0 | 94 | 178,0 | 2 094 | 179,0 | 3 194 |
| 18.03.2026 09:01:47 | 836 | 171,0 | 336 | 171,5 | 100 | 175,0 | 177,0 | 94 | 178,0 | 2 094 | 179,0 | 3 194 |
| 18.03.2026 09:00:05 | 836 | 171,0 | 336 | 171,5 | 100 | 175,0 | 177,0 | 1 244 | 178,0 | 3 244 | 179,0 | 4 344 |
| 17.03.2026 21:05:42 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 179,0 | 2 250 | 179,5 | 2 750 |
| 17.03.2026 21:05:39 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 179,0 | 2 250 | 179,5 | 2 750 |
| 17.03.2026 17:05:14 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 179,0 | 2 250 | 179,5 | 2 750 |
| 17.03.2026 17:05:05 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 179,0 | 2 250 | 179,5 | 2 750 |
| 17.03.2026 16:27:17 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 179,0 | 2 250 | 179,5 | 2 750 |
| 17.03.2026 16:27:17 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 1 650 | 179,0 | 2 250 | 179,5 | 2 750 |
| 17.03.2026 16:27:17 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 500 | 178,5 | 1 650 | 179,0 | 2 250 |
| 17.03.2026 16:27:17 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,0 | 500 | 178,5 | 1 650 | 179,0 | 2 250 |
| 17.03.2026 16:26:56 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 750 | 179,5 | 2 250 |
| 17.03.2026 16:26:56 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 178,5 | 1 150 | 179,0 | 1 750 | 179,5 | 2 250 |
| 17.03.2026 16:26:56 | 876 | 171,0 | 306 | 171,5 | 70 | 172,0 | 177,5 | 1 150 | 179,0 | 1 750 | 179,5 | 2 250 |