RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:54:47 | 2 102 | 168,0 | 2 100 | 169,0 | 2 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 10:54:47 | 2 102 | 168,0 | 2 100 | 169,0 | 2 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 10:13:15 | 202 | 167,5 | 102 | 168,0 | 100 | 169,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 10:13:15 | 202 | 167,5 | 102 | 168,0 | 100 | 169,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 10:10:50 | 2 102 | 168,0 | 2 100 | 169,0 | 2 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 10:10:50 | 2 102 | 168,0 | 2 100 | 169,0 | 2 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 10:06:10 | 2 102 | 168,0 | 2 100 | 169,0 | 2 000 | 169,5 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 10:06:10 | 2 102 | 168,0 | 2 100 | 169,0 | 2 000 | 169,5 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 10:06:10 | 2 102 | 168,0 | 2 100 | 168,5 | 100 | 169,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 10:06:10 | 2 102 | 168,0 | 2 100 | 168,5 | 100 | 169,0 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 10:03:43 | 2 102 | 167,5 | 2 002 | 168,0 | 2 000 | 168,5 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 10:03:43 | 2 102 | 167,5 | 2 002 | 168,0 | 2 000 | 168,5 | 173,0 | 100 | 174,0 | 342 | 179,0 | 842 |
| 17.03.2026 09:50:51 | 2 102 | 167,5 | 2 002 | 168,0 | 2 000 | 168,5 | 172,0 | 498 | 173,0 | 598 | 174,0 | 840 |
| 17.03.2026 09:50:51 | 2 102 | 167,5 | 2 002 | 168,0 | 2 000 | 168,5 | 172,0 | 498 | 173,0 | 598 | 174,0 | 840 |
| 17.03.2026 09:16:36 | 222 | 166,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 498 | 173,0 | 598 | 174,0 | 840 |
| 17.03.2026 09:06:54 | 222 | 166,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 498 | 173,0 | 598 | 174,0 | 840 |
| 17.03.2026 09:06:54 | 222 | 166,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 498 | 173,0 | 598 | 174,0 | 840 |
| 17.03.2026 09:06:54 | 222 | 166,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 498 | 173,0 | 598 | 174,0 | 840 |
| 17.03.2026 09:00:34 | 222 | 166,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 08:59:45 | 222 | 166,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 17.03.2026 08:59:45 | 222 | 166,0 | 102 | 167,5 | 2 | 168,0 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 17:05:14 | 1 087 | 168,0 | 1 085 | 169,0 | 1 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 17:05:05 | 1 087 | 168,0 | 1 085 | 169,0 | 1 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 16:50:35 | 1 087 | 168,0 | 1 085 | 169,0 | 1 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 16:50:35 | 1 087 | 168,0 | 1 085 | 169,0 | 1 000 | 169,5 | 172,0 | 500 | 173,0 | 600 | 174,0 | 842 |
| 16.03.2026 16:46:55 | 1 087 | 168,0 | 1 085 | 169,0 | 1 000 | 169,5 | 171,5 | 818 | 172,0 | 1 318 | 173,0 | 1 418 |
| 16.03.2026 16:46:55 | 1 087 | 168,0 | 1 085 | 169,0 | 1 000 | 169,5 | 171,5 | 818 | 172,0 | 1 318 | 173,0 | 1 418 |
| 16.03.2026 16:20:04 | 187 | 167,5 | 87 | 168,0 | 85 | 169,0 | 171,5 | 818 | 172,0 | 1 318 | 173,0 | 1 418 |
| 16.03.2026 16:20:04 | 187 | 167,5 | 87 | 168,0 | 85 | 169,0 | 171,5 | 818 | 172,0 | 1 318 | 173,0 | 1 418 |
| 16.03.2026 16:20:04 | 187 | 167,5 | 87 | 168,0 | 85 | 169,0 | 172,0 | 500 | 172,5 | 1 318 | 173,0 | 1 418 |
| 16.03.2026 16:20:04 | 187 | 167,5 | 87 | 168,0 | 85 | 169,0 | 172,0 | 500 | 172,5 | 1 318 | 173,0 | 1 418 |
| 16.03.2026 15:25:28 | 187 | 167,5 | 87 | 168,0 | 85 | 169,0 | 172,5 | 818 | 173,0 | 918 | 174,0 | 1 160 |
| 16.03.2026 15:25:28 | 187 | 167,5 | 87 | 168,0 | 85 | 169,0 | 172,5 | 818 | 173,0 | 918 | 174,0 | 1 160 |
| 16.03.2026 15:23:05 | 202 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,5 | 818 | 173,0 | 918 | 174,0 | 1 160 |
| 16.03.2026 14:36:20 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,5 | 818 | 173,0 | 918 | 174,0 | 1 160 |
| 16.03.2026 14:36:20 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,5 | 818 | 173,0 | 918 | 174,0 | 1 160 |
| 16.03.2026 14:36:20 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 818 | 173,0 | 918 | 174,0 | 1 160 |
| 16.03.2026 14:36:20 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 818 | 173,0 | 918 | 174,0 | 1 160 |
| 16.03.2026 14:01:51 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 1 318 | 173,0 | 1 418 | 174,0 | 1 660 |
| 16.03.2026 14:01:51 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 1 318 | 173,0 | 1 418 | 174,0 | 1 660 |
| 16.03.2026 14:01:51 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 1 318 | 173,0 | 1 418 | 174,0 | 1 660 |
| 16.03.2026 13:47:50 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 1 368 | 173,0 | 1 468 | 174,0 | 1 710 |
| 16.03.2026 13:47:50 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 1 368 | 173,0 | 1 468 | 174,0 | 1 710 |
| 16.03.2026 13:47:50 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 500 | 172,5 | 1 368 | 173,0 | 1 468 |
| 16.03.2026 13:47:50 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,0 | 500 | 172,5 | 1 368 | 173,0 | 1 468 |
| 16.03.2026 13:16:09 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |
| 16.03.2026 12:58:14 | 462 | 167,0 | 262 | 167,5 | 2 | 168,0 | 172,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |
| 16.03.2026 12:49:15 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |
| 16.03.2026 12:49:15 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 172,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |
| 16.03.2026 12:49:15 | 302 | 167,0 | 102 | 167,5 | 2 | 168,0 | 171,5 | 868 | 173,0 | 968 | 174,0 | 1 210 |