RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:22:00 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 16:22:00 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 15:40:46 | 1 150 | 171,5 | 650 | 172,0 | 50 | 174,0 | 175,0 | 1 000 | 177,0 | 1 594 | 177,5 | 2 094 |
| 05.03.2026 15:07:53 | 1 150 | 171,5 | 650 | 172,0 | 50 | 174,0 | 175,0 | 1 000 | 176,0 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,0 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,0 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,5 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 15:00:34 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 175,0 | 1 000 | 176,5 | 1 038 | 177,0 | 1 632 |
| 05.03.2026 12:45:18 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:45:18 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:45:17 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:45:17 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 174,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:16 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:16 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:15 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 173,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 12:44:15 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 173,0 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 173,0 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:18:15 | 1 650 | 172,0 | 1 050 | 172,5 | 50 | 173,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:02:05 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 11:02:05 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 176,5 | 38 | 177,0 | 632 | 177,5 | 1 132 |
| 05.03.2026 10:48:51 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 177,0 | 594 | 177,5 | 1 094 | 179,0 | 1 594 |
| 05.03.2026 10:48:51 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 177,0 | 594 | 177,5 | 1 094 | 179,0 | 1 594 |
| 05.03.2026 10:44:14 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:44:14 | 2 100 | 171,5 | 1 600 | 172,0 | 1 000 | 172,5 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:41:58 | 1 135 | 165,0 | 1 100 | 171,5 | 600 | 172,0 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:41:58 | 1 135 | 165,0 | 1 100 | 171,5 | 600 | 172,0 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:09:30 | 635 | 165,0 | 600 | 171,5 | 100 | 172,0 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:09:30 | 635 | 165,0 | 600 | 171,5 | 100 | 172,0 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:02:54 | 635 | 165,0 | 600 | 171,5 | 100 | 172,0 | 172,5 | 23 | 177,0 | 117 | 177,5 | 617 |
| 05.03.2026 10:02:54 | 635 | 165,0 | 600 | 171,5 | 100 | 172,0 | 172,5 | 23 | 177,0 | 117 | 177,5 | 617 |
| 05.03.2026 10:02:54 | 635 | 165,0 | 600 | 171,5 | 100 | 172,0 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:02:54 | 635 | 165,0 | 600 | 171,5 | 100 | 172,0 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 10:02:54 | 635 | 165,0 | 600 | 171,5 | 100 | 172,0 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 09:38:16 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 177,0 | 94 | 177,5 | 594 | 179,0 | 1 094 |
| 05.03.2026 09:00:05 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 177,0 | 94 | 177,5 | 594 | 179,5 | 613 |
| 04.03.2026 21:03:51 | 2 157 | 171,5 | 1 657 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 21:03:47 | 2 157 | 171,5 | 1 657 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 17:05:13 | 2 157 | 171,5 | 1 657 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 17:05:05 | 2 157 | 171,5 | 1 657 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 16:27:48 | 2 157 | 171,5 | 1 657 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 16:27:48 | 2 157 | 171,5 | 1 657 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 16:14:09 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 12:02:38 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 12:02:38 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 12:02:02 | 657 | 171,5 | 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 10:58:42 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 10:58:42 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |
| 04.03.2026 10:58:42 | 2 657 | 171,5 | 2 157 | 172,0 | 57 | 172,5 | 176,0 | 490 | 177,0 | 584 | 177,5 | 1 084 |