RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 16:49:35 | 1 057 | 173,5 | 1 000 | 174,0 | 500 | 174,5 | 177,0 | 200 | 177,5 | 636 | 178,0 | 924 |
| 24.02.2026 16:49:35 | 1 057 | 173,5 | 1 000 | 174,0 | 500 | 174,5 | 177,0 | 200 | 177,5 | 636 | 178,0 | 924 |
| 24.02.2026 16:47:48 | 1 057 | 173,5 | 1 000 | 174,0 | 500 | 174,5 | 177,5 | 436 | 178,0 | 724 | 178,5 | 1 224 |
| 24.02.2026 16:47:48 | 1 057 | 173,5 | 1 000 | 174,0 | 500 | 174,5 | 177,5 | 436 | 178,0 | 724 | 178,5 | 1 224 |
| 24.02.2026 16:47:35 | 3 557 | 172,0 | 557 | 173,5 | 500 | 174,0 | 177,5 | 436 | 178,0 | 724 | 178,5 | 1 224 |
| 24.02.2026 16:27:45 | 4 057 | 172,0 | 1 057 | 173,5 | 500 | 174,0 | 177,5 | 436 | 178,0 | 724 | 178,5 | 1 224 |
| 24.02.2026 16:27:45 | 4 057 | 172,0 | 1 057 | 173,5 | 500 | 174,0 | 177,5 | 436 | 178,0 | 724 | 178,5 | 1 224 |
| 24.02.2026 16:05:03 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,5 | 436 | 178,0 | 724 | 178,5 | 1 224 |
| 24.02.2026 16:04:23 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,5 | 436 | 178,0 | 624 | 178,5 | 1 124 |
| 24.02.2026 16:04:23 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,5 | 436 | 178,0 | 624 | 178,5 | 1 124 |
| 24.02.2026 15:42:00 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,0 | 70 | 177,5 | 506 | 178,0 | 694 |
| 24.02.2026 15:42:00 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,0 | 70 | 177,5 | 506 | 178,0 | 694 |
| 24.02.2026 15:35:36 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,5 | 436 | 178,0 | 624 | 178,5 | 1 124 |
| 24.02.2026 15:35:36 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,5 | 436 | 178,0 | 624 | 178,5 | 1 124 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 178,0 | 188 | 178,5 | 688 | 179,5 | 1 188 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 178,0 | 188 | 178,5 | 688 | 179,5 | 1 188 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 178,0 | 188 | 178,5 | 688 | 179,5 | 1 188 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 178,0 | 550 | 178,5 | 1 050 | 179,5 | 1 550 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 178,0 | 550 | 178,5 | 1 050 | 179,5 | 1 550 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 178,0 | 550 | 178,5 | 1 050 | 179,5 | 1 550 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,0 | 70 | 178,0 | 620 | 178,5 | 1 120 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,0 | 70 | 178,0 | 620 | 178,5 | 1 120 |
| 24.02.2026 15:33:31 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 177,0 | 70 | 178,0 | 620 | 178,5 | 1 120 |
| 24.02.2026 15:27:07 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 68 | 177,0 | 138 | 178,0 | 688 |
| 24.02.2026 14:48:27 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 68 | 177,0 | 138 | 177,5 | 338 |
| 24.02.2026 14:48:27 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 68 | 177,0 | 138 | 177,5 | 338 |
| 24.02.2026 14:48:27 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 68 | 177,0 | 138 | 177,5 | 338 |
| 24.02.2026 14:47:38 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:47:38 | 4 057 | 171,0 | 3 557 | 172,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:24 | 2 057 | 170,0 | 1 057 | 171,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:24 | 2 057 | 170,0 | 1 057 | 171,0 | 557 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:23 | 1 057 | 171,0 | 557 | 171,5 | 500 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:23 | 1 057 | 171,0 | 557 | 171,5 | 500 | 173,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:05 | 1 557 | 170,0 | 557 | 171,0 | 57 | 171,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:05 | 1 557 | 170,0 | 557 | 171,0 | 57 | 171,5 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:04 | 1 557 | 170,0 | 557 | 171,0 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:36:02 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:35:19 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 14:24:48 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 176,5 | 573 | 177,0 | 643 |
| 24.02.2026 14:21:28 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 176,5 | 573 | 177,0 | 1 079 |
| 24.02.2026 14:16:44 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 579 | 177,5 | 779 |
| 24.02.2026 13:54:40 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 13:54:40 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 13:54:40 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 73 | 177,0 | 143 | 177,5 | 343 |
| 24.02.2026 13:53:36 | 1 057 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:53:28 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:53:28 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:53:28 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 77 | 177,0 | 147 | 177,5 | 347 |
| 24.02.2026 13:50:03 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 88 | 177,0 | 158 | 177,5 | 358 |
| 24.02.2026 13:50:03 | 1 061 | 171,0 | 557 | 172,5 | 57 | 173,0 | 176,0 | 88 | 177,0 | 158 | 177,5 | 358 |