RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:24:49 | 1 040 | 165,0 | 950 | 165,5 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:09:13 | 1 040 | 164,0 | 540 | 165,0 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:09:13 | 1 040 | 164,0 | 540 | 165,0 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:09:13 | 1 040 | 164,0 | 540 | 165,0 | 450 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:08:09 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 16:08:09 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 15:59:37 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 163 | 172,0 | 704 | 173,0 | 1 204 |
| 19.02.2026 15:59:37 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 163 | 172,0 | 704 | 173,0 | 1 204 |
| 19.02.2026 15:47:39 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 15:47:39 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 170,0 | 113 | 172,0 | 654 | 173,0 | 1 154 |
| 19.02.2026 15:47:39 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 15:47:39 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 15:47:39 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 15:46:53 | 595 | 165,0 | 505 | 168,5 | 5 | 170,0 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 15:46:53 | 595 | 165,0 | 505 | 168,5 | 5 | 170,0 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 14:39:58 | 595 | 165,0 | 505 | 168,5 | 5 | 170,0 | 171,5 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 19.02.2026 14:39:58 | 595 | 165,0 | 505 | 168,5 | 5 | 170,0 | 171,5 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 19.02.2026 14:39:58 | 595 | 165,0 | 505 | 168,5 | 5 | 170,0 | 171,5 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 19.02.2026 10:44:55 | 605 | 165,0 | 515 | 168,5 | 15 | 170,0 | 171,5 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 19.02.2026 10:44:55 | 605 | 165,0 | 515 | 168,5 | 15 | 170,0 | 171,5 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 19.02.2026 09:37:47 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 171,5 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 19.02.2026 09:37:47 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 171,5 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 19.02.2026 09:27:58 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 09:24:57 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 09:20:09 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 19.02.2026 09:00:05 | 1 090 | 164,0 | 590 | 165,0 | 500 | 168,5 | 172,0 | 541 | 173,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 17:05:05 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:24:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:24:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 1 055 | 168,5 | 555 | 169,0 | 455 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 1 055 | 168,5 | 555 | 169,0 | 455 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:23:20 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 170,0 | 45 | 171,0 | 163 | 172,0 | 704 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 170,0 | 45 | 171,0 | 163 | 172,0 | 704 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 16:22:33 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 15:07:38 | 615 | 168,5 | 115 | 169,0 | 15 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 15:07:38 | 615 | 168,5 | 115 | 169,0 | 15 | 170,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 15:06:17 | 630 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 14:27:42 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 173,0 | 1 159 |
| 18.02.2026 14:27:00 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 172,0 | 659 | 174,0 | 759 |
| 18.02.2026 14:03:28 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 14:03:28 | 645 | 167,0 | 600 | 168,5 | 100 | 169,0 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 11:35:45 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 11:35:45 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,0 | 118 | 171,5 | 618 | 172,0 | 1 159 |
| 18.02.2026 11:22:56 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |
| 18.02.2026 11:15:20 | 635 | 165,0 | 545 | 167,0 | 500 | 168,5 | 171,5 | 500 | 172,0 | 1 041 | 174,0 | 1 141 |