RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 15:56:40 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 279,0 | 6 429,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:56:40 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 279,0 | 6 429,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:56:36 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 279,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:56:36 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 279,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:56:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:56:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:56:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 414,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:56:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 414,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:53:40 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 264,0 | 6 414,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:53:40 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 264,0 | 6 414,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:53:37 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 264,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:53:37 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 264,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:53:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:53:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:53:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 425,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:53:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 425,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:49:52 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 275,0 | 6 425,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:49:52 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 275,0 | 6 425,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:49:49 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 275,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:49:49 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 275,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:49:49 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:49:49 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:49:49 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 440,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:49:49 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 440,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:48:52 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 290,0 | 6 440,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:48:52 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 290,0 | 6 440,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:48:23 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 290,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:48:23 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 290,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:48:22 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:48:22 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:48:22 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 450,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:48:22 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 450,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:46:53 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 300,0 | 6 450,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:46:53 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 300,0 | 6 450,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:46:51 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 300,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:46:51 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 300,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:46:50 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:46:50 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:46:50 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 468,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:46:50 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 468,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:44:38 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 318,0 | 6 468,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:44:38 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 318,0 | 6 468,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:44:36 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 318,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:44:36 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 318,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:44:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:44:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 15:44:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 479,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:44:36 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 479,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:44:21 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 329,0 | 6 479,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 15:44:21 | 45 | 6 020,0 | 35 | 6 240,0 | 15 | 6 329,0 | 6 479,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |