RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 09:46:47 | 45 | 6 020,0 | 35 | 6 146,0 | 20 | 6 240,0 | 6 296,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:46:47 | 45 | 6 020,0 | 35 | 6 146,0 | 20 | 6 240,0 | 6 296,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:46:43 | 45 | 6 020,0 | 35 | 6 146,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:46:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:46:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:46:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 286,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:20:31 | 45 | 6 020,0 | 35 | 6 136,0 | 20 | 6 240,0 | 6 286,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:20:31 | 45 | 6 020,0 | 35 | 6 136,0 | 20 | 6 240,0 | 6 286,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:20:28 | 45 | 6 020,0 | 35 | 6 136,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:20:28 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:20:28 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:20:27 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 274,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:10:46 | 45 | 6 020,0 | 35 | 6 124,0 | 20 | 6 240,0 | 6 274,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:10:46 | 45 | 6 020,0 | 35 | 6 124,0 | 20 | 6 240,0 | 6 274,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:10:43 | 45 | 6 020,0 | 35 | 6 124,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:10:42 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:10:42 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:10:42 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 256,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:06:18 | 45 | 6 020,0 | 35 | 6 106,0 | 20 | 6 240,0 | 6 256,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:06:18 | 45 | 6 020,0 | 35 | 6 106,0 | 20 | 6 240,0 | 6 256,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:06:14 | 45 | 6 020,0 | 35 | 6 106,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:06:14 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:06:14 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:06:14 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:02:42 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:02:42 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:02:39 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:02:39 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:02:34 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 7 | 8 195,0 | 92 | 8 200,0 | 102 |
| 09.11.2026 09:02:34 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 7 | 8 195,0 | 92 | 8 200,0 | 102 |
| 09.11.2026 09:02:34 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 7 | 8 195,0 | 92 | 8 200,0 | 102 |
| 09.11.2026 09:00:14 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:00:14 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:00:11 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:00:11 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:00:06 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 13 | 8 195,0 | 98 | 8 200,0 | 108 |
| 06.11.2026 17:15:29 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 173,0 | 6 323,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 17:08:30 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 173,0 | 6 323,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 16:58:12 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 173,0 | 6 323,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 16:58:12 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 173,0 | 6 323,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 16:58:08 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 173,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 16:58:08 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 173,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 16:58:08 | 22 | 5 591,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 16:58:08 | 22 | 5 591,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 16:58:07 | 22 | 5 591,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 310,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 16:58:07 | 22 | 5 591,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 310,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 16:55:56 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 160,0 | 6 310,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 16:55:56 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 160,0 | 6 310,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 16:55:52 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 160,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 16:55:52 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 160,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |